AutoZone Inc
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:26:32 | 200 | 3.113,99 |
10.10.24 19:26:28 | 100 | 3.114,51 |
10.10.24 19:26:28 | 100 | 3.114,36 |
10.10.24 19:26:25 | 100 | 3.114,36 |
10.10.24 19:26:24 | 100 | 3.115,10 |
10.10.24 19:26:22 | 100 | 3.115,97 |
10.10.24 19:26:22 | 100 | 3.115,97 |
10.10.24 19:26:07 | 100 | 3.118,13 |
10.10.24 19:26:07 | 100 | 3.118,05 |
10.10.24 19:26:07 | 100 | 3.117,83 |
10.10.24 19:26:07 | 100 | 3.118,33 |
10.10.24 19:25:50 | 155 | 3.121,08 |
10.10.24 19:25:50 | 100 | 3.121,08 |
10.10.24 19:25:50 | 199 | 3.121,08 |
10.10.24 19:25:50 | 100 | 3.121,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:25:50 | 100 | 3.121,08 |
10.10.24 19:25:50 | 100 | 3.121,08 |
10.10.24 19:25:50 | 100 | 3.121,08 |
10.10.24 19:25:49 | 100 | 3.121,08 |
10.10.24 19:21:50 | 100 | 3.121,08 |
10.10.24 19:21:16 | 100 | 3.119,88 |
10.10.24 19:21:16 | 100 | 3.120,45 |
10.10.24 19:20:04 | 100 | 3.116,75 |
10.10.24 19:19:44 | 100 | 3.118,97 |
10.10.24 19:11:39 | 100 | 3.114,20 |
10.10.24 19:10:33 | 100 | 3.114,06 |
10.10.24 19:09:13 | 100 | 3.114,26 |
10.10.24 19:08:19 | 100 | 3.114,54 |
10.10.24 19:04:25 | 100 | 3.114,69 |
10.10.24 18:54:10 | 100 | 3.115,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:54:10 | 400 | 3.115,92 |
10.10.24 18:54:09 | 100 | 3.115,92 |
10.10.24 18:54:07 | 100 | 3.117,65 |
10.10.24 18:54:06 | 100 | 3.118,11 |
10.10.24 18:54:01 | 100 | 3.118,91 |
10.10.24 18:54:01 | 100 | 3.118,67 |
10.10.24 18:50:25 | 100 | 3.119,16 |
10.10.24 18:42:45 | 100 | 3.119,54 |
10.10.24 18:42:12 | 100 | 3.114,86 |
10.10.24 18:42:05 | 100 | 3.112,40 |
10.10.24 18:41:54 | 100 | 3.112,61 |
10.10.24 18:40:28 | 100 | 3.112,40 |
10.10.24 18:40:28 | 100 | 3.112,40 |
10.10.24 18:40:27 | 100 | 3.112,40 |
10.10.24 18:32:50 | 100 | 3.112,40 |