AutoZone Inc
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 21:54:07 | 100 | 3.347,1500 |
16.12.24 21:54:01 | 100 | 3.335,9710 |
16.12.24 21:53:51 | 100 | 3.344,6600 |
16.12.24 21:52:17 | 100 | 3.345,3650 |
16.12.24 21:51:17 | 110 | 3.352,5300 |
16.12.24 21:50:03 | 100 | 3.356,0100 |
16.12.24 21:39:07 | 100 | 3.359,4700 |
16.12.24 21:39:02 | 100 | 3.359,5300 |
16.12.24 21:38:22 | 100 | 3.357,6050 |
16.12.24 21:38:21 | 100 | 3.359,9000 |
16.12.24 21:38:21 | 100 | 3.359,9300 |
16.12.24 21:38:15 | 100 | 3.359,4400 |
16.12.24 21:38:15 | 100 | 3.359,9700 |
16.12.24 21:38:15 | 100 | 3.359,4100 |
16.12.24 21:38:15 | 100 | 3.359,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 21:33:00 | 100 | 3.359,6250 |
16.12.24 21:32:26 | 100 | 3.359,0150 |
16.12.24 21:32:26 | 100 | 3.359,5075 |
16.12.24 21:32:25 | 100 | 3.360,0000 |
16.12.24 21:32:25 | 100 | 3.359,0200 |
16.12.24 21:32:25 | 100 | 3.360,0000 |
16.12.24 21:32:25 | 100 | 3.359,0500 |
16.12.24 21:32:25 | 100 | 3.356,1200 |
16.12.24 21:30:12 | 100 | 3.360,2900 |
16.12.24 21:30:12 | 100 | 3.360,2900 |
16.12.24 21:30:06 | 100 | 3.359,7050 |
16.12.24 21:30:06 | 100 | 3.360,0000 |
16.12.24 21:29:57 | 100 | 3.359,7600 |
16.12.24 21:24:19 | 100 | 3.359,1900 |
16.12.24 20:57:49 | 122 | 3.364,5035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 20:57:48 | 122 | 3.365,2700 |
16.12.24 20:50:15 | 101 | 3.358,3100 |
16.12.24 20:50:15 | 100 | 3.358,3100 |
16.12.24 20:32:01 | 200 | 3.357,6500 |
16.12.24 20:31:04 | 100 | 3.356,8100 |
16.12.24 20:26:40 | 100 | 3.355,8200 |
16.12.24 20:21:47 | 200 | 3.357,9050 |
16.12.24 20:19:30 | 100 | 3.358,0000 |
16.12.24 20:19:30 | 100 | 3.358,0000 |
16.12.24 20:18:34 | 100 | 3.354,0000 |
16.12.24 20:12:46 | 100 | 3.357,2000 |
16.12.24 20:12:43 | 100 | 3.358,0000 |
16.12.24 20:12:39 | 100 | 3.358,0000 |
16.12.24 20:12:26 | 100 | 3.360,0000 |
16.12.24 20:03:27 | 100 | 3.365,5700 |