AutoZone Inc
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:24:04 | 100 | 3.122,81 |
11.10.24 19:08:54 | 100 | 3.134,59 |
11.10.24 19:08:54 | 100 | 3.132,00 |
11.10.24 18:55:57 | 100 | 3.134,94 |
11.10.24 18:55:01 | 100 | 3.134,94 |
11.10.24 18:47:45 | 100 | 3.134,17 |
11.10.24 18:45:48 | 100 | 3.134,07 |
11.10.24 18:40:00 | 100 | 3.132,51 |
11.10.24 18:39:49 | 100 | 3.130,68 |
11.10.24 18:39:49 | 100 | 3.130,68 |
11.10.24 18:39:32 | 100 | 3.127,35 |
11.10.24 18:30:44 | 100 | 3.126,01 |
11.10.24 18:26:37 | 100 | 3.129,67 |
11.10.24 18:18:56 | 125 | 3.137,22 |
11.10.24 18:16:59 | 100 | 3.138,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:13:00 | 100 | 3.138,75 |
11.10.24 18:12:36 | 100 | 3.138,99 |
11.10.24 18:12:36 | 100 | 3.138,83 |
11.10.24 18:12:36 | 100 | 3.138,99 |
11.10.24 18:12:36 | 100 | 3.138,99 |
11.10.24 18:12:36 | 100 | 3.138,99 |
11.10.24 18:10:35 | 100 | 3.136,46 |
11.10.24 18:08:10 | 100 | 3.138,99 |
11.10.24 17:43:30 | 100 | 3.138,99 |
11.10.24 17:42:20 | 100 | 3.138,99 |
11.10.24 17:42:02 | 100 | 3.138,99 |
11.10.24 17:42:02 | 125 | 3.135,89 |
11.10.24 17:34:09 | 100 | 3.134,80 |
11.10.24 17:33:00 | 162 | 3.125,00 |
11.10.24 17:31:53 | 100 | 3.125,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:25:35 | 238 | 3.126,56 |
11.10.24 17:20:32 | 100 | 3.124,44 |
11.10.24 17:20:32 | 100 | 3.124,44 |
11.10.24 17:11:10 | 100 | 3.124,56 |
11.10.24 17:11:02 | 100 | 3.124,34 |
11.10.24 17:06:29 | 100 | 3.125,00 |
11.10.24 16:48:39 | 640 | 3.116,86 |
11.10.24 16:43:29 | 100 | 3.119,42 |
11.10.24 16:37:42 | 100 | 3.111,31 |
11.10.24 16:26:09 | 100 | 3.106,30 |
11.10.24 16:26:09 | 100 | 3.105,09 |
11.10.24 16:11:41 | 161 | 3.122,55 |
11.10.24 16:10:28 | 100 | 3.104,14 |
11.10.24 16:05:53 | 100 | 3.100,11 |
11.10.24 15:39:36 | 100 | 3.122,35 |