AutoZone Inc
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:08:43 | 100 | 3.323,9600 |
17.12.24 21:08:42 | 100 | 3.323,6100 |
17.12.24 21:08:21 | 100 | 3.323,9600 |
17.12.24 21:05:36 | 100 | 3.325,6300 |
17.12.24 21:04:10 | 122 | 3.323,0800 |
17.12.24 21:00:59 | 100 | 3.321,3650 |
17.12.24 21:00:58 | 100 | 3.321,3650 |
17.12.24 20:49:10 | 100 | 3.323,4100 |
17.12.24 20:49:10 | 100 | 3.323,2300 |
17.12.24 20:49:04 | 100 | 3.322,2200 |
17.12.24 20:40:50 | 100 | 3.326,8450 |
17.12.24 20:34:31 | 100 | 3.327,9200 |
17.12.24 20:34:31 | 100 | 3.327,9200 |
17.12.24 20:14:02 | 100 | 3.323,7000 |
17.12.24 20:13:23 | 100 | 3.323,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 20:13:23 | 100 | 3.323,7000 |
17.12.24 20:09:42 | 100 | 3.321,4600 |
17.12.24 20:09:42 | 100 | 3.321,4600 |
17.12.24 20:09:42 | 100 | 3.320,7900 |
17.12.24 20:09:42 | 100 | 3.319,7800 |
17.12.24 20:01:03 | 100 | 3.320,8400 |
17.12.24 19:47:08 | 100 | 3.325,0000 |
17.12.24 19:15:49 | 100 | 3.324,3600 |
17.12.24 19:12:06 | 100 | 3.319,6800 |
17.12.24 19:11:36 | 100 | 3.322,0857 |
17.12.24 19:08:36 | 100 | 3.322,7800 |
17.12.24 19:06:36 | 100 | 3.318,8900 |
17.12.24 19:06:36 | 764 | 3.315,0000 |
17.12.24 19:06:36 | 764 | 3.315,0000 |
17.12.24 19:06:36 | 237 | 3.315,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 19:01:08 | 100 | 3.330,5950 |
17.12.24 19:01:08 | 100 | 3.330,5950 |
17.12.24 18:58:28 | 100 | 3.332,6853 |
17.12.24 18:30:00 | 100 | 3.325,0700 |
17.12.24 18:27:15 | 100 | 3.336,6400 |
17.12.24 18:15:04 | 100 | 3.327,8865 |
17.12.24 18:15:04 | 100 | 3.328,3900 |
17.12.24 18:11:54 | 100 | 3.328,3900 |
17.12.24 18:09:32 | 100 | 3.329,2100 |
17.12.24 18:09:32 | 100 | 3.329,2100 |
17.12.24 18:09:24 | 100 | 3.325,5000 |
17.12.24 18:08:48 | 100 | 3.325,3950 |
17.12.24 18:08:48 | 100 | 3.325,4150 |
17.12.24 18:08:35 | 100 | 3.325,5000 |
17.12.24 18:05:26 | 100 | 3.326,6800 |