AutoZone Inc
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 18:24:49 | 200 | 3.748,9600 |
02.06.25 18:24:48 | 130 | 3.748,9600 |
02.06.25 18:24:38 | 100 | 3.748,9600 |
02.06.25 18:23:23 | 134 | 3.748,9600 |
02.06.25 18:23:23 | 166 | 3.748,9600 |
02.06.25 18:23:22 | 100 | 3.750,9400 |
02.06.25 18:22:10 | 100 | 3.748,8150 |
02.06.25 18:22:10 | 100 | 3.748,8150 |
02.06.25 18:21:17 | 100 | 3.748,9650 |
02.06.25 18:21:17 | 100 | 3.748,9650 |
02.06.25 18:20:00 | 200 | 3.747,4600 |
02.06.25 18:20:00 | 100 | 3.747,4600 |
02.06.25 18:14:51 | 100 | 3.749,2650 |
02.06.25 18:14:50 | 100 | 3.749,2650 |
02.06.25 18:14:49 | 100 | 3.749,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 18:14:49 | 171 | 3.749,2650 |
02.06.25 18:14:48 | 100 | 3.749,2650 |
02.06.25 18:14:00 | 100 | 3.750,3500 |
02.06.25 18:10:56 | 100 | 3.750,3500 |
02.06.25 18:10:56 | 100 | 3.750,3500 |
02.06.25 18:04:10 | 140 | 3.747,9240 |
02.06.25 17:57:25 | 100 | 3.758,7400 |
02.06.25 17:54:50 | 100 | 3.759,2800 |
02.06.25 17:43:23 | 100 | 3.747,7700 |
02.06.25 17:38:38 | 300 | 3.750,0000 |
02.06.25 17:38:38 | 100 | 3.748,3550 |
02.06.25 17:38:38 | 100 | 3.750,0000 |
02.06.25 17:38:38 | 100 | 3.750,0000 |
02.06.25 17:38:38 | 200 | 3.750,0000 |
02.06.25 17:38:38 | 100 | 3.747,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:38:08 | 155 | 3.752,9398 |
02.06.25 17:35:27 | 100 | 3.744,7100 |
02.06.25 17:35:08 | 100 | 3.739,0700 |
02.06.25 17:34:42 | 100 | 3.745,9300 |
02.06.25 17:34:42 | 153 | 3.745,9300 |
02.06.25 17:34:42 | 100 | 3.745,9300 |
02.06.25 17:34:42 | 400 | 3.730,3550 |
02.06.25 17:34:42 | 143 | 3.737,3550 |
02.06.25 17:34:41 | 180 | 3.739,0000 |
02.06.25 17:34:41 | 100 | 3.738,2700 |
02.06.25 17:34:41 | 100 | 3.734,6400 |
02.06.25 17:34:41 | 400 | 3.733,9700 |
02.06.25 17:34:41 | 100 | 3.733,9700 |
02.06.25 17:34:41 | 100 | 3.733,9700 |
02.06.25 17:34:41 | 100 | 3.732,2000 |