AutoZone Inc
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:47:06 | 298 | 3.745,3100 |
28.05.25 21:46:53 | 100 | 3.750,6950 |
28.05.25 21:46:36 | 100 | 3.747,6400 |
28.05.25 21:46:19 | 100 | 3.752,5150 |
28.05.25 21:46:13 | 100 | 3.748,0000 |
28.05.25 21:45:58 | 400 | 3.751,5700 |
28.05.25 21:45:58 | 100 | 3.751,5700 |
28.05.25 21:45:58 | 100 | 3.755,1850 |
28.05.25 21:45:58 | 100 | 3.751,5650 |
28.05.25 21:45:58 | 173 | 3.750,8500 |
28.05.25 21:44:21 | 100 | 3.746,9300 |
28.05.25 21:44:13 | 130 | 3.748,2600 |
28.05.25 21:43:34 | 100 | 3.746,6600 |
28.05.25 21:43:20 | 100 | 3.746,6600 |
28.05.25 21:43:07 | 100 | 3.746,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:42:53 | 100 | 3.743,8801 |
28.05.25 21:42:24 | 100 | 3.746,6600 |
28.05.25 21:41:59 | 100 | 3.746,6600 |
28.05.25 21:41:18 | 100 | 3.749,4900 |
28.05.25 21:40:58 | 100 | 3.748,6100 |
28.05.25 21:40:56 | 100 | 3.750,2050 |
28.05.25 21:40:55 | 100 | 3.749,1200 |
28.05.25 21:40:55 | 100 | 3.745,8700 |
28.05.25 21:40:51 | 100 | 3.746,5300 |
28.05.25 21:40:51 | 100 | 3.746,5300 |
28.05.25 21:40:51 | 100 | 3.746,5300 |
28.05.25 21:40:51 | 100 | 3.746,5300 |
28.05.25 21:40:51 | 100 | 3.746,5300 |
28.05.25 21:40:51 | 389 | 3.746,5700 |
28.05.25 21:40:51 | 100 | 3.746,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:40:51 | 105 | 3.746,5300 |
28.05.25 21:39:39 | 100 | 3.743,7000 |
28.05.25 21:39:39 | 100 | 3.745,1150 |
28.05.25 21:39:39 | 100 | 3.745,1150 |
28.05.25 21:39:30 | 100 | 3.743,1750 |
28.05.25 21:38:46 | 100 | 3.741,9875 |
28.05.25 21:38:20 | 100 | 3.747,5550 |
28.05.25 21:38:20 | 100 | 3.747,5550 |
28.05.25 21:38:20 | 100 | 3.745,8200 |
28.05.25 21:38:20 | 100 | 3.749,4400 |
28.05.25 21:38:20 | 100 | 3.749,4400 |
28.05.25 21:38:20 | 100 | 3.749,4400 |
28.05.25 21:38:20 | 100 | 3.749,4400 |
28.05.25 21:38:20 | 200 | 3.748,7900 |
28.05.25 21:38:20 | 100 | 3.749,6700 |