AutoZone Inc
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:51:57 | 231 | 3.740,0000 |
28.05.25 21:51:57 | 203 | 3.740,0000 |
28.05.25 21:51:57 | 100 | 3.740,0000 |
28.05.25 21:51:57 | 100 | 3.740,0000 |
28.05.25 21:51:57 | 100 | 3.740,0000 |
28.05.25 21:51:57 | 100 | 3.739,9200 |
28.05.25 21:51:57 | 177 | 3.740,0000 |
28.05.25 21:51:36 | 100 | 3.739,6900 |
28.05.25 21:51:36 | 100 | 3.737,3100 |
28.05.25 21:51:36 | 100 | 3.738,7300 |
28.05.25 21:51:36 | 211 | 3.738,7300 |
28.05.25 21:51:36 | 100 | 3.740,0400 |
28.05.25 21:50:30 | 100 | 3.745,6700 |
28.05.25 21:50:01 | 100 | 3.742,1300 |
28.05.25 21:50:01 | 100 | 3.743,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:50:01 | 100 | 3.742,2700 |
28.05.25 21:50:01 | 100 | 3.742,1200 |
28.05.25 21:50:01 | 102 | 3.742,2700 |
28.05.25 21:48:47 | 100 | 3.745,0000 |
28.05.25 21:48:47 | 100 | 3.745,0000 |
28.05.25 21:48:47 | 100 | 3.745,0000 |
28.05.25 21:48:47 | 100 | 3.745,0000 |
28.05.25 21:48:47 | 100 | 3.745,0000 |
28.05.25 21:48:47 | 100 | 3.745,0000 |
28.05.25 21:48:47 | 100 | 3.745,0000 |
28.05.25 21:48:47 | 100 | 3.745,0000 |
28.05.25 21:48:47 | 100 | 3.745,0000 |
28.05.25 21:48:47 | 100 | 3.745,0000 |
28.05.25 21:48:47 | 100 | 3.745,0000 |
28.05.25 21:48:20 | 100 | 3.745,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:48:20 | 100 | 3.745,0000 |
28.05.25 21:48:20 | 100 | 3.745,0000 |
28.05.25 21:48:20 | 100 | 3.745,0000 |
28.05.25 21:48:20 | 100 | 3.745,0000 |
28.05.25 21:48:20 | 100 | 3.745,0000 |
28.05.25 21:48:20 | 100 | 3.745,0000 |
28.05.25 21:48:20 | 100 | 3.745,0000 |
28.05.25 21:48:20 | 100 | 3.745,0000 |
28.05.25 21:48:20 | 100 | 3.745,0000 |
28.05.25 21:48:20 | 100 | 3.745,0000 |
28.05.25 21:48:20 | 100 | 3.745,0000 |
28.05.25 21:48:17 | 122 | 3.742,9900 |
28.05.25 21:48:16 | 100 | 3.743,7000 |
28.05.25 21:48:16 | 100 | 3.745,0000 |
28.05.25 21:47:21 | 100 | 3.746,0250 |