AutoZone Inc
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:51:57 | 100 | 3.319,3500 |
17.12.24 21:51:57 | 100 | 3.318,6800 |
17.12.24 21:51:57 | 158 | 3.318,6800 |
17.12.24 21:51:57 | 100 | 3.318,6500 |
17.12.24 21:51:18 | 100 | 3.318,6800 |
17.12.24 21:50:47 | 100 | 3.317,3400 |
17.12.24 21:50:47 | 100 | 3.314,3800 |
17.12.24 21:50:43 | 100 | 3.314,3700 |
17.12.24 21:49:32 | 100 | 3.319,6700 |
17.12.24 21:45:03 | 100 | 3.320,9100 |
17.12.24 21:40:33 | 100 | 3.315,0000 |
17.12.24 21:40:25 | 200 | 3.315,1600 |
17.12.24 21:37:40 | 211 | 3.315,0000 |
17.12.24 21:37:40 | 150 | 3.315,0000 |
17.12.24 21:37:40 | 181 | 3.315,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:37:40 | 385 | 3.315,0000 |
17.12.24 21:37:40 | 100 | 3.315,0000 |
17.12.24 21:37:40 | 154 | 3.315,0000 |
17.12.24 21:37:40 | 131 | 3.315,0000 |
17.12.24 21:37:40 | 185 | 3.315,0000 |
17.12.24 21:37:40 | 535 | 3.315,0000 |
17.12.24 21:35:49 | 100 | 3.318,4550 |
17.12.24 21:33:57 | 100 | 3.318,7050 |
17.12.24 21:33:55 | 100 | 3.317,9500 |
17.12.24 21:33:55 | 100 | 3.318,2200 |
17.12.24 21:33:37 | 100 | 3.319,5100 |
17.12.24 21:33:37 | 100 | 3.319,1200 |
17.12.24 21:33:37 | 100 | 3.320,0400 |
17.12.24 21:33:37 | 100 | 3.320,0600 |
17.12.24 21:33:37 | 100 | 3.320,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:33:37 | 100 | 3.321,8000 |
17.12.24 21:33:37 | 100 | 3.321,7600 |
17.12.24 21:33:37 | 100 | 3.321,8000 |
17.12.24 21:32:50 | 100 | 3.320,4200 |
17.12.24 21:32:50 | 100 | 3.321,6800 |
17.12.24 21:32:50 | 100 | 3.321,6800 |
17.12.24 21:27:19 | 100 | 3.321,6550 |
17.12.24 21:19:45 | 300 | 3.318,3400 |
17.12.24 21:13:25 | 100 | 3.320,1650 |
17.12.24 21:13:25 | 100 | 3.320,1650 |
17.12.24 21:13:25 | 100 | 3.319,0750 |
17.12.24 21:13:21 | 100 | 3.315,0000 |
17.12.24 21:13:21 | 100 | 3.315,0000 |
17.12.24 21:13:21 | 100 | 3.315,0700 |
17.12.24 21:13:21 | 100 | 3.315,5700 |