AutoZone Inc
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:54:54 | 100 | 3.751,9400 |
02.06.25 21:53:02 | 100 | 3.751,9600 |
02.06.25 21:52:02 | 100 | 3.747,9900 |
02.06.25 21:52:02 | 100 | 3.747,9900 |
02.06.25 21:51:27 | 100 | 3.748,5300 |
02.06.25 21:51:27 | 100 | 3.747,9900 |
02.06.25 21:50:05 | 100 | 3.752,0400 |
02.06.25 21:49:03 | 400 | 3.754,9600 |
02.06.25 21:49:03 | 100 | 3.754,9600 |
02.06.25 21:47:50 | 100 | 3.755,3000 |
02.06.25 21:42:24 | 100 | 3.760,9500 |
02.06.25 21:40:55 | 100 | 3.758,3100 |
02.06.25 21:40:42 | 100 | 3.757,1600 |
02.06.25 21:38:21 | 141 | 3.761,5800 |
02.06.25 21:14:49 | 100 | 3.754,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:02:27 | 100 | 3.762,9400 |
02.06.25 20:32:41 | 100 | 3.769,6100 |
02.06.25 20:27:52 | 100 | 3.766,2900 |
02.06.25 20:26:32 | 100 | 3.764,6300 |
02.06.25 20:22:50 | 100 | 3.768,4350 |
02.06.25 20:22:11 | 100 | 3.769,7700 |
02.06.25 20:06:34 | 100 | 3.761,0950 |
02.06.25 20:02:13 | 100 | 3.760,8050 |
02.06.25 20:00:55 | 200 | 3.765,5100 |
02.06.25 19:54:38 | 100 | 3.762,1700 |
02.06.25 19:50:31 | 146 | 3.756,6042 |
02.06.25 19:49:53 | 100 | 3.759,8500 |
02.06.25 19:49:35 | 100 | 3.760,8250 |
02.06.25 19:41:44 | 212 | 3.755,2501 |
02.06.25 19:32:32 | 100 | 3.751,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 19:26:48 | 300 | 3.749,2500 |
02.06.25 19:25:21 | 100 | 3.753,7600 |
02.06.25 19:24:28 | 159 | 3.751,3450 |
02.06.25 18:59:17 | 472 | 3.749,9300 |
02.06.25 18:58:31 | 100 | 3.753,7650 |
02.06.25 18:55:03 | 100 | 3.751,6700 |
02.06.25 18:46:02 | 100 | 3.746,4600 |
02.06.25 18:37:46 | 105 | 3.751,8200 |
02.06.25 18:37:46 | 100 | 3.754,9400 |
02.06.25 18:37:46 | 200 | 3.753,8100 |
02.06.25 18:33:40 | 100 | 3.747,5000 |
02.06.25 18:27:58 | 166 | 3.751,0900 |
02.06.25 18:26:43 | 100 | 3.749,0200 |
02.06.25 18:26:07 | 100 | 3.747,2900 |
02.06.25 18:26:06 | 200 | 3.746,2600 |