AutoZone Inc
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:59:58 | 100 | 3.686,7450 |
29.05.25 21:59:58 | 100 | 3.686,7450 |
29.05.25 21:59:58 | 109 | 3.685,1500 |
29.05.25 21:59:49 | 100 | 3.684,4100 |
29.05.25 21:58:19 | 158 | 3.682,8600 |
29.05.25 21:58:05 | 274 | 3.685,7200 |
29.05.25 21:57:50 | 117 | 3.687,4500 |
29.05.25 21:56:32 | 100 | 3.690,1100 |
29.05.25 21:55:52 | 100 | 3.687,8200 |
29.05.25 21:55:34 | 100 | 3.689,5900 |
29.05.25 21:51:22 | 100 | 3.698,2600 |
29.05.25 21:50:51 | 100 | 3.699,7000 |
29.05.25 21:50:51 | 100 | 3.699,5000 |
29.05.25 21:50:37 | 100 | 3.700,8300 |
29.05.25 21:50:37 | 100 | 3.700,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:50:28 | 100 | 3.699,7400 |
29.05.25 21:49:27 | 100 | 3.698,3300 |
29.05.25 21:49:27 | 100 | 3.698,9600 |
29.05.25 21:49:27 | 100 | 3.698,8750 |
29.05.25 21:49:27 | 100 | 3.699,8600 |
29.05.25 21:49:27 | 100 | 3.698,5850 |
29.05.25 21:49:25 | 100 | 3.695,9450 |
29.05.25 21:49:25 | 100 | 3.695,0350 |
29.05.25 21:49:24 | 100 | 3.696,2725 |
29.05.25 21:47:24 | 348 | 3.694,9300 |
29.05.25 21:47:11 | 100 | 3.694,9300 |
29.05.25 21:47:11 | 200 | 3.694,9300 |
29.05.25 21:47:10 | 334 | 3.696,4000 |
29.05.25 21:46:53 | 200 | 3.694,9200 |
29.05.25 21:46:53 | 100 | 3.694,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:46:53 | 133 | 3.695,5100 |
29.05.25 21:41:27 | 100 | 3.693,0400 |
29.05.25 21:41:27 | 100 | 3.693,2400 |
29.05.25 21:41:27 | 100 | 3.693,5000 |
29.05.25 21:39:47 | 300 | 3.694,9200 |
29.05.25 21:39:47 | 100 | 3.694,9200 |
29.05.25 21:30:38 | 100 | 3.692,5100 |
29.05.25 21:30:33 | 300 | 3.694,9200 |
29.05.25 21:30:33 | 100 | 3.694,9200 |
29.05.25 21:25:59 | 100 | 3.693,0750 |
29.05.25 21:25:19 | 101 | 3.691,5600 |
29.05.25 21:25:19 | 100 | 3.690,7200 |
29.05.25 21:23:26 | 100 | 3.687,8100 |
29.05.25 21:16:21 | 100 | 3.686,4600 |
29.05.25 21:12:21 | 100 | 3.691,6750 |