AutoZone Inc
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:46:28 | 100 | 3.705,3500 |
29.05.25 15:46:24 | 100 | 3.708,3200 |
29.05.25 15:46:19 | 100 | 3.707,6800 |
29.05.25 15:46:12 | 100 | 3.699,6800 |
29.05.25 15:46:07 | 200 | 3.697,6600 |
29.05.25 15:46:07 | 100 | 3.697,6600 |
29.05.25 15:46:06 | 100 | 3.700,0600 |
29.05.25 15:45:29 | 100 | 3.705,3450 |
29.05.25 15:45:29 | 200 | 3.705,3450 |
29.05.25 15:45:29 | 100 | 3.705,3450 |
29.05.25 15:45:29 | 100 | 3.705,3450 |
29.05.25 15:45:29 | 177 | 3.705,3450 |
29.05.25 15:45:29 | 100 | 3.705,3450 |
29.05.25 15:45:25 | 100 | 3.709,2000 |
29.05.25 15:44:54 | 100 | 3.714,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:44:54 | 200 | 3.714,2250 |
29.05.25 15:44:54 | 100 | 3.714,2250 |
29.05.25 15:31:02 | 100 | 3.708,2500 |
29.05.25 15:30:51 | 100 | 3.714,0000 |
29.05.25 15:30:21 | 100 | 3.719,2100 |
29.05.25 15:30:01 | 1,38 Tsd. | 3.730,5900 |
28.05.25 22:10:00 | - | 3.744,4200 |
28.05.25 22:00:01 | 18,89 Tsd. | 3.744,4200 |
28.05.25 21:59:49 | 215 | 3.743,3500 |
28.05.25 21:58:51 | 100 | 3.745,9600 |
28.05.25 21:58:23 | 115 | 3.747,0300 |
28.05.25 21:58:21 | 154 | 3.746,4600 |
28.05.25 21:58:20 | 100 | 3.747,3000 |
28.05.25 21:58:20 | 138 | 3.747,0500 |
28.05.25 21:58:20 | 145 | 3.747,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:58:06 | 100 | 3.750,1200 |
28.05.25 21:56:55 | 100 | 3.748,6200 |
28.05.25 21:56:55 | 100 | 3.748,6200 |
28.05.25 21:56:42 | 100 | 3.746,9400 |
28.05.25 21:56:32 | 100 | 3.747,5050 |
28.05.25 21:56:20 | 100 | 3.748,1200 |
28.05.25 21:56:16 | 100 | 3.746,1400 |
28.05.25 21:56:14 | 100 | 3.746,8800 |
28.05.25 21:56:14 | 110 | 3.744,5700 |
28.05.25 21:55:40 | 100 | 3.742,0300 |
28.05.25 21:55:18 | 100 | 3.741,3900 |
28.05.25 21:55:18 | 100 | 3.742,0100 |
28.05.25 21:55:17 | 100 | 3.739,9600 |
28.05.25 21:55:17 | 100 | 3.742,0100 |
28.05.25 21:51:57 | 100 | 3.740,0000 |