AutoZone Inc
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:16:13 | 100 | 3.733,8500 |
03.06.25 16:15:02 | 100 | 3.728,7300 |
03.06.25 16:15:01 | 100 | 3.732,5200 |
03.06.25 16:15:01 | 100 | 3.731,5300 |
03.06.25 16:15:01 | 100 | 3.731,5300 |
03.06.25 16:06:12 | 100 | 3.737,7650 |
03.06.25 16:04:14 | 100 | 3.735,8800 |
03.06.25 16:00:45 | 100 | 3.742,8600 |
03.06.25 16:00:45 | 100 | 3.743,0800 |
03.06.25 16:00:45 | 100 | 3.743,0800 |
03.06.25 15:59:07 | 100 | 3.745,5800 |
03.06.25 15:59:07 | 117 | 3.745,5800 |
03.06.25 15:59:07 | 118 | 3.745,5800 |
03.06.25 15:54:53 | 100 | 3.751,0900 |
03.06.25 15:54:02 | 100 | 3.756,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:54:02 | 200 | 3.755,3250 |
03.06.25 15:42:38 | 100 | 3.768,4400 |
03.06.25 15:34:01 | 100 | 3.756,4000 |
03.06.25 15:31:59 | 100 | 3.754,0200 |
03.06.25 15:30:00 | 1,05 Tsd. | 3.740,0000 |
02.06.25 22:10:00 | - | 3.749,8100 |
02.06.25 22:00:02 | 15,08 Tsd. | 3.749,8100 |
02.06.25 21:59:59 | 341 | 3.754,2000 |
02.06.25 21:59:59 | 100 | 3.754,2000 |
02.06.25 21:59:59 | 100 | 3.754,2000 |
02.06.25 21:59:50 | 100 | 3.750,0900 |
02.06.25 21:59:47 | 100 | 3.749,7600 |
02.06.25 21:59:38 | 200 | 3.750,0900 |
02.06.25 21:59:25 | 100 | 3.750,0200 |
02.06.25 21:58:53 | 100 | 3.748,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:57:18 | 100 | 3.750,1100 |
02.06.25 21:57:18 | 131 | 3.750,0600 |
02.06.25 21:56:25 | 100 | 3.750,5900 |
02.06.25 21:56:24 | 100 | 3.750,5800 |
02.06.25 21:56:01 | 100 | 3.750,2900 |
02.06.25 21:55:22 | 100 | 3.749,7900 |
02.06.25 21:55:22 | 100 | 3.749,7900 |
02.06.25 21:55:22 | 100 | 3.749,7900 |
02.06.25 21:55:22 | 100 | 3.749,7900 |
02.06.25 21:55:22 | 100 | 3.749,7900 |
02.06.25 21:55:21 | 100 | 3.749,8800 |
02.06.25 21:55:21 | 100 | 3.750,0250 |
02.06.25 21:55:21 | 100 | 3.751,3800 |
02.06.25 21:54:56 | 161 | 3.752,4400 |
02.06.25 21:54:56 | 175 | 3.752,4400 |