AutoZone Inc
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:44:16 | 100 | 3.756,4900 |
30.05.25 15:44:16 | 100 | 3.757,7250 |
30.05.25 15:44:16 | 100 | 3.764,3750 |
30.05.25 15:44:16 | 100 | 3.752,7000 |
30.05.25 15:44:16 | 100 | 3.756,4900 |
30.05.25 15:44:16 | 100 | 3.757,7250 |
30.05.25 15:44:16 | 200 | 3.757,7250 |
30.05.25 15:44:09 | 100 | 3.750,4500 |
30.05.25 15:44:02 | 100 | 3.757,1750 |
30.05.25 15:44:02 | 100 | 3.752,5000 |
30.05.25 15:44:02 | 100 | 3.762,1750 |
30.05.25 15:43:57 | 223 | 3.762,1750 |
30.05.25 15:43:57 | 100 | 3.762,1750 |
30.05.25 15:43:57 | 100 | 3.752,2500 |
30.05.25 15:43:57 | 100 | 3.751,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:43:57 | 100 | 3.751,7700 |
30.05.25 15:43:57 | 100 | 3.751,7700 |
30.05.25 15:43:57 | 100 | 3.751,7700 |
30.05.25 15:43:57 | 100 | 3.752,2500 |
30.05.25 15:43:57 | 100 | 3.752,2500 |
30.05.25 15:43:57 | 200 | 3.752,2500 |
30.05.25 15:43:57 | 100 | 3.752,2500 |
30.05.25 15:43:38 | 200 | 3.751,1200 |
30.05.25 15:43:28 | 100 | 3.749,5700 |
30.05.25 15:43:27 | 107 | 3.744,5000 |
30.05.25 15:43:15 | 100 | 3.750,2750 |
30.05.25 15:42:47 | 100 | 3.750,4400 |
30.05.25 15:42:47 | 200 | 3.750,4400 |
30.05.25 15:42:47 | 100 | 3.746,2400 |
30.05.25 15:42:47 | 100 | 3.746,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:42:47 | 100 | 3.746,2400 |
30.05.25 15:42:47 | 400 | 3.750,4400 |
30.05.25 15:42:47 | 200 | 3.750,4400 |
30.05.25 15:42:47 | 100 | 3.750,4400 |
30.05.25 15:42:25 | 100 | 3.743,1900 |
30.05.25 15:42:25 | 200 | 3.743,3100 |
30.05.25 15:42:24 | 100 | 3.742,0200 |
30.05.25 15:42:24 | 100 | 3.738,8000 |
30.05.25 15:40:15 | 100 | 3.727,5000 |
30.05.25 15:30:05 | 226 | 3.695,6000 |
30.05.25 15:30:00 | 870 | 3.706,3000 |
29.05.25 22:10:00 | - | 3.689,6300 |
29.05.25 22:00:02 | 17,42 Tsd. | 3.689,6300 |
29.05.25 21:59:59 | 534 | 3.686,2200 |
29.05.25 21:59:59 | 100 | 3.686,2200 |