AutoZone Inc
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:14:25 | 100 | 3.728,4000 |
30.05.25 16:05:34 | 107 | 3.734,1400 |
30.05.25 16:05:01 | 100 | 3.733,8050 |
30.05.25 16:04:13 | 150 | 3.747,6899 |
30.05.25 15:46:10 | 100 | 3.735,3003 |
30.05.25 15:45:55 | 100 | 3.742,4800 |
30.05.25 15:44:46 | 100 | 3.750,0000 |
30.05.25 15:44:34 | 100 | 3.755,9100 |
30.05.25 15:44:34 | 244 | 3.756,6850 |
30.05.25 15:44:31 | 100 | 3.760,9450 |
30.05.25 15:44:29 | 100 | 3.760,9450 |
30.05.25 15:44:29 | 100 | 3.752,3300 |
30.05.25 15:44:28 | 100 | 3.760,9450 |
30.05.25 15:44:26 | 100 | 3.756,6850 |
30.05.25 15:44:26 | 100 | 3.756,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:44:21 | 171 | 3.754,9300 |
30.05.25 15:44:17 | 100 | 3.761,4475 |
30.05.25 15:44:16 | 100 | 3.757,7250 |
30.05.25 15:44:16 | 100 | 3.756,4900 |
30.05.25 15:44:16 | 100 | 3.757,7250 |
30.05.25 15:44:16 | 100 | 3.764,3750 |
30.05.25 15:44:16 | 100 | 3.752,7000 |
30.05.25 15:44:16 | 100 | 3.756,4900 |
30.05.25 15:44:16 | 100 | 3.757,7250 |
30.05.25 15:44:16 | 200 | 3.757,7250 |
30.05.25 15:44:09 | 100 | 3.750,4500 |
30.05.25 15:44:02 | 100 | 3.757,1750 |
30.05.25 15:44:02 | 100 | 3.752,5000 |
30.05.25 15:44:02 | 100 | 3.762,1750 |
30.05.25 15:43:57 | 223 | 3.762,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:43:57 | 100 | 3.762,1750 |
30.05.25 15:43:57 | 100 | 3.752,2500 |
30.05.25 15:43:57 | 100 | 3.751,7700 |
30.05.25 15:43:57 | 100 | 3.751,7700 |
30.05.25 15:43:57 | 100 | 3.751,7700 |
30.05.25 15:43:57 | 100 | 3.751,7700 |
30.05.25 15:43:57 | 100 | 3.752,2500 |
30.05.25 15:43:57 | 100 | 3.752,2500 |
30.05.25 15:43:57 | 200 | 3.752,2500 |
30.05.25 15:43:57 | 100 | 3.752,2500 |
30.05.25 15:43:38 | 200 | 3.751,1200 |
30.05.25 15:43:28 | 100 | 3.749,5700 |
30.05.25 15:43:27 | 107 | 3.744,5000 |
30.05.25 15:43:15 | 100 | 3.750,2750 |
30.05.25 15:42:47 | 100 | 3.750,4400 |