AutoZone Inc
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:43:45 | 100 | 3.324,5000 |
17.12.24 17:43:45 | 100 | 3.324,4700 |
17.12.24 17:40:03 | 100 | 3.322,2100 |
17.12.24 17:38:34 | 100 | 3.322,2100 |
17.12.24 17:38:34 | 100 | 3.322,2100 |
17.12.24 17:35:00 | 100 | 3.322,4400 |
17.12.24 17:35:00 | 100 | 3.321,9200 |
17.12.24 17:31:24 | 115 | 3.333,9400 |
17.12.24 17:31:11 | 100 | 3.334,8000 |
17.12.24 17:31:11 | 100 | 3.334,8000 |
17.12.24 17:31:11 | 100 | 3.334,5300 |
17.12.24 17:14:55 | 100 | 3.337,5000 |
17.12.24 17:14:23 | 100 | 3.334,8500 |
17.12.24 17:14:17 | 100 | 3.334,8350 |
17.12.24 17:14:04 | 100 | 3.335,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:10:14 | 200 | 3.334,6700 |
17.12.24 17:06:31 | 100 | 3.338,6800 |
17.12.24 17:02:57 | 100 | 3.333,7300 |
17.12.24 17:02:57 | 100 | 3.333,6600 |
17.12.24 17:02:57 | 100 | 3.332,8050 |
17.12.24 17:02:29 | 100 | 3.334,5100 |
17.12.24 17:02:29 | 100 | 3.334,6250 |
17.12.24 16:58:00 | 100 | 3.334,8850 |
17.12.24 16:58:00 | 100 | 3.334,8850 |
17.12.24 16:58:00 | 195 | 3.334,7700 |
17.12.24 16:57:48 | 100 | 3.334,7700 |
17.12.24 16:57:48 | 100 | 3.333,6700 |
17.12.24 16:57:42 | 100 | 3.334,7500 |
17.12.24 16:57:42 | 100 | 3.334,4100 |
17.12.24 16:47:11 | 200 | 3.324,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:38:41 | 100 | 3.334,0100 |
17.12.24 16:31:49 | 200 | 3.325,0000 |
17.12.24 16:30:57 | 198 | 3.332,1600 |
17.12.24 16:26:18 | 100 | 3.334,0000 |
17.12.24 16:22:26 | 100 | 3.342,7950 |
17.12.24 16:19:59 | 100 | 3.345,7500 |
17.12.24 16:16:29 | 101 | 3.338,3750 |
17.12.24 16:15:17 | 100 | 3.338,9500 |
17.12.24 16:12:00 | 100 | 3.335,9000 |
17.12.24 16:12:00 | 100 | 3.332,7900 |
17.12.24 16:10:07 | 100 | 3.335,0000 |
17.12.24 16:10:07 | 100 | 3.333,0150 |
17.12.24 16:09:19 | 100 | 3.334,7500 |
17.12.24 16:07:45 | 250 | 3.339,2851 |
17.12.24 16:06:35 | 100 | 3.335,0000 |