AutoZone Inc
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:06:27 | 100 | 3.334,8700 |
17.12.24 15:57:10 | 100 | 3.343,6400 |
17.12.24 15:51:20 | 100 | 3.334,8900 |
17.12.24 15:51:19 | 100 | 3.335,0000 |
17.12.24 15:48:18 | 100 | 3.340,1750 |
17.12.24 15:48:18 | 100 | 3.337,4650 |
17.12.24 15:47:05 | 505 | 3.332,9150 |
17.12.24 15:47:05 | 387 | 3.332,9150 |
17.12.24 15:42:27 | 100 | 3.342,5150 |
17.12.24 15:42:27 | 100 | 3.341,6475 |
17.12.24 15:42:27 | 100 | 3.341,2975 |
17.12.24 15:42:27 | 100 | 3.338,9900 |
17.12.24 15:42:01 | 129 | 3.347,2600 |
17.12.24 15:42:00 | 100 | 3.335,1650 |
17.12.24 15:42:00 | 100 | 3.341,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:41:13 | 100 | 3.347,2950 |
17.12.24 15:40:03 | 100 | 3.343,1600 |
17.12.24 15:40:03 | 100 | 3.347,8300 |
17.12.24 15:38:55 | 100 | 3.344,1200 |
17.12.24 15:38:55 | 100 | 3.344,1200 |
17.12.24 15:38:55 | 100 | 3.343,0800 |
17.12.24 15:38:55 | 100 | 3.340,6500 |
17.12.24 15:38:55 | 100 | 3.344,1200 |
17.12.24 15:38:55 | 100 | 3.341,3300 |
17.12.24 15:38:55 | 100 | 3.341,3300 |
17.12.24 15:32:59 | 100 | 3.340,0200 |
17.12.24 15:32:58 | 100 | 3.343,7000 |
17.12.24 15:32:55 | 200 | 3.347,1950 |
17.12.24 15:32:55 | 100 | 3.347,1950 |
17.12.24 15:32:55 | 100 | 3.344,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:32:55 | 100 | 3.344,1150 |
17.12.24 15:32:55 | 100 | 3.344,3900 |
17.12.24 15:32:55 | 100 | 3.344,3900 |
17.12.24 15:32:55 | 100 | 3.344,3900 |
17.12.24 15:32:55 | 100 | 3.344,4400 |
17.12.24 15:32:55 | 200 | 3.344,3900 |
17.12.24 15:32:54 | 100 | 3.351,0600 |
17.12.24 15:31:48 | 100 | 3.349,3100 |
17.12.24 15:31:38 | 100 | 3.348,2750 |
17.12.24 15:31:38 | 100 | 3.344,2550 |
17.12.24 15:30:10 | 260 | 3.352,1600 |
17.12.24 15:30:01 | 1,00 Tsd. | 3.350,0000 |
16.12.24 22:10:00 | - | 3.350,1300 |
16.12.24 22:00:02 | 31,73 Tsd. | 3.350,1300 |
16.12.24 21:59:54 | 289 | 3.354,4000 |