AutoZone Inc
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:05:51 | 100 | 3.700,6500 |
29.05.25 16:05:34 | 100 | 3.688,0200 |
29.05.25 16:05:34 | 100 | 3.688,0200 |
29.05.25 16:03:23 | 100 | 3.689,6150 |
29.05.25 16:03:23 | 100 | 3.689,6150 |
29.05.25 16:00:02 | 100 | 3.711,2700 |
29.05.25 15:59:19 | 100 | 3.715,4500 |
29.05.25 15:52:42 | 100 | 3.701,8500 |
29.05.25 15:52:08 | 100 | 3.701,8500 |
29.05.25 15:49:21 | 100 | 3.698,8300 |
29.05.25 15:47:00 | 100 | 3.705,1000 |
29.05.25 15:46:36 | 100 | 3.694,9250 |
29.05.25 15:46:35 | 100 | 3.694,9250 |
29.05.25 15:46:28 | 100 | 3.705,3500 |
29.05.25 15:46:24 | 100 | 3.708,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:46:19 | 100 | 3.707,6800 |
29.05.25 15:46:12 | 100 | 3.699,6800 |
29.05.25 15:46:07 | 200 | 3.697,6600 |
29.05.25 15:46:07 | 100 | 3.697,6600 |
29.05.25 15:46:06 | 100 | 3.700,0600 |
29.05.25 15:45:29 | 100 | 3.705,3450 |
29.05.25 15:45:29 | 200 | 3.705,3450 |
29.05.25 15:45:29 | 100 | 3.705,3450 |
29.05.25 15:45:29 | 100 | 3.705,3450 |
29.05.25 15:45:29 | 177 | 3.705,3450 |
29.05.25 15:45:29 | 100 | 3.705,3450 |
29.05.25 15:45:25 | 100 | 3.709,2000 |
29.05.25 15:44:54 | 100 | 3.714,2250 |
29.05.25 15:44:54 | 200 | 3.714,2250 |
29.05.25 15:44:54 | 100 | 3.714,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:31:02 | 100 | 3.708,2500 |
29.05.25 15:30:51 | 100 | 3.714,0000 |
29.05.25 15:30:21 | 100 | 3.719,2100 |
29.05.25 15:30:01 | 1,38 Tsd. | 3.730,5900 |
28.05.25 22:10:00 | - | 3.744,4200 |
28.05.25 22:00:01 | 18,89 Tsd. | 3.744,4200 |
28.05.25 21:59:49 | 215 | 3.743,3500 |
28.05.25 21:58:51 | 100 | 3.745,9600 |
28.05.25 21:58:23 | 115 | 3.747,0300 |
28.05.25 21:58:21 | 154 | 3.746,4600 |
28.05.25 21:58:20 | 100 | 3.747,3000 |
28.05.25 21:58:20 | 138 | 3.747,0500 |
28.05.25 21:58:20 | 145 | 3.747,3000 |
28.05.25 21:58:06 | 100 | 3.750,1200 |
28.05.25 21:56:55 | 100 | 3.748,6200 |