AutoZone Inc
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:50 | 100 | 3.127,33 |
11.10.24 21:59:48 | 100 | 3.125,77 |
11.10.24 21:59:37 | 165 | 3.130,85 |
11.10.24 21:59:37 | 100 | 3.131,17 |
11.10.24 21:59:30 | 100 | 3.133,58 |
11.10.24 21:56:10 | 304 | 3.133,46 |
11.10.24 21:55:49 | 100 | 3.127,16 |
11.10.24 21:55:10 | 100 | 3.131,60 |
11.10.24 21:55:08 | 100 | 3.131,16 |
11.10.24 21:51:32 | 100 | 3.131,50 |
11.10.24 21:50:00 | 100 | 3.130,22 |
11.10.24 21:50:00 | 100 | 3.130,22 |
11.10.24 21:50:00 | 242 | 3.130,22 |
11.10.24 21:49:05 | 100 | 3.129,04 |
11.10.24 21:48:37 | 116 | 3.126,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:48:07 | 100 | 3.129,34 |
11.10.24 21:46:00 | 100 | 3.126,50 |
11.10.24 21:41:45 | 102 | 3.126,00 |
11.10.24 21:41:45 | 200 | 3.126,00 |
11.10.24 21:31:56 | 100 | 3.125,00 |
11.10.24 21:31:56 | 100 | 3.125,00 |
11.10.24 21:27:41 | 100 | 3.123,77 |
11.10.24 21:22:18 | 100 | 3.123,36 |
11.10.24 21:19:07 | 110 | 3.123,29 |
11.10.24 21:19:07 | 100 | 3.123,28 |
11.10.24 21:19:07 | 100 | 3.122,42 |
11.10.24 21:16:42 | 100 | 3.121,00 |
11.10.24 21:14:00 | 100 | 3.123,78 |
11.10.24 21:09:43 | 100 | 3.131,26 |
11.10.24 21:09:43 | 100 | 3.131,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:09:43 | 236 | 3.131,26 |
11.10.24 21:09:39 | 200 | 3.131,62 |
11.10.24 21:09:39 | 200 | 3.132,41 |
11.10.24 20:55:08 | 100 | 3.134,64 |
11.10.24 20:55:08 | 100 | 3.134,64 |
11.10.24 20:52:21 | 100 | 3.133,95 |
11.10.24 20:50:17 | 100 | 3.134,01 |
11.10.24 20:50:05 | 100 | 3.132,42 |
11.10.24 20:45:24 | 100 | 3.131,61 |
11.10.24 20:45:24 | 100 | 3.131,61 |
11.10.24 20:40:55 | 100 | 3.131,61 |
11.10.24 20:40:55 | 100 | 3.130,26 |
11.10.24 20:00:01 | 100 | 3.124,90 |
11.10.24 19:43:57 | 100 | 3.123,80 |
11.10.24 19:33:40 | 100 | 3.122,88 |