AutoZone Inc
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:47:10 | 334 | 3.696,4000 |
29.05.25 21:46:53 | 200 | 3.694,9200 |
29.05.25 21:46:53 | 100 | 3.694,9200 |
29.05.25 21:46:53 | 133 | 3.695,5100 |
29.05.25 21:41:27 | 100 | 3.693,0400 |
29.05.25 21:41:27 | 100 | 3.693,2400 |
29.05.25 21:41:27 | 100 | 3.693,5000 |
29.05.25 21:39:47 | 300 | 3.694,9200 |
29.05.25 21:39:47 | 100 | 3.694,9200 |
29.05.25 21:30:38 | 100 | 3.692,5100 |
29.05.25 21:30:33 | 300 | 3.694,9200 |
29.05.25 21:30:33 | 100 | 3.694,9200 |
29.05.25 21:25:59 | 100 | 3.693,0750 |
29.05.25 21:25:19 | 101 | 3.691,5600 |
29.05.25 21:25:19 | 100 | 3.690,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:23:26 | 100 | 3.687,8100 |
29.05.25 21:16:21 | 100 | 3.686,4600 |
29.05.25 21:12:21 | 100 | 3.691,6750 |
29.05.25 21:12:20 | 100 | 3.691,7650 |
29.05.25 21:12:20 | 100 | 3.691,7050 |
29.05.25 21:12:20 | 160 | 3.690,7800 |
29.05.25 21:11:08 | 122 | 3.690,4100 |
29.05.25 21:10:15 | 100 | 3.688,2000 |
29.05.25 21:10:15 | 100 | 3.688,2000 |
29.05.25 21:10:15 | 100 | 3.688,2000 |
29.05.25 21:08:11 | 100 | 3.685,9850 |
29.05.25 21:08:10 | 100 | 3.684,1200 |
29.05.25 21:08:08 | 100 | 3.685,9900 |
29.05.25 21:06:58 | 100 | 3.687,2900 |
29.05.25 21:06:38 | 100 | 3.689,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:06:10 | 100 | 3.684,8800 |
29.05.25 21:05:42 | 100 | 3.685,8950 |
29.05.25 21:05:28 | 100 | 3.689,1700 |
29.05.25 21:05:22 | 100 | 3.687,1700 |
29.05.25 21:05:14 | 200 | 3.685,1000 |
29.05.25 21:05:01 | 100 | 3.687,1450 |
29.05.25 21:04:50 | 100 | 3.687,8400 |
29.05.25 21:04:50 | 136 | 3.684,5000 |
29.05.25 21:02:19 | 200 | 3.688,1500 |
29.05.25 21:01:23 | 100 | 3.690,6350 |
29.05.25 21:01:23 | 100 | 3.688,5500 |
29.05.25 21:01:08 | 200 | 3.686,1700 |
29.05.25 20:59:32 | 100 | 3.687,2450 |
29.05.25 20:59:32 | 100 | 3.687,0250 |
29.05.25 20:59:21 | 100 | 3.684,0600 |