AutoZone Inc
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:45:33 | 100 | 3.694,8900 |
09.06.25 20:44:26 | 244 | 3.694,3900 |
09.06.25 20:38:54 | 100 | 3.694,3900 |
09.06.25 20:38:54 | 135 | 3.694,3900 |
09.06.25 20:38:54 | 100 | 3.694,3900 |
09.06.25 20:38:54 | 106 | 3.694,3900 |
09.06.25 20:38:54 | 129 | 3.694,3900 |
09.06.25 20:38:54 | 100 | 3.694,8200 |
09.06.25 20:36:58 | 100 | 3.694,3900 |
09.06.25 20:35:04 | 160 | 3.700,6000 |
09.06.25 20:28:49 | 100 | 3.700,6700 |
09.06.25 20:23:11 | 100 | 3.697,2500 |
09.06.25 20:22:40 | 160 | 3.702,0000 |
09.06.25 20:18:26 | 100 | 3.699,9600 |
09.06.25 20:18:23 | 100 | 3.701,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:17:44 | 104 | 3.699,0900 |
09.06.25 20:13:58 | 100 | 3.691,8300 |
09.06.25 20:13:55 | 100 | 3.695,4450 |
09.06.25 20:13:54 | 100 | 3.691,8000 |
09.06.25 20:10:08 | 140 | 3.696,2500 |
09.06.25 20:06:39 | 100 | 3.690,8200 |
09.06.25 20:05:09 | 100 | 3.694,6700 |
09.06.25 20:04:51 | 100 | 3.695,2150 |
09.06.25 20:04:31 | 100 | 3.698,2050 |
09.06.25 20:01:30 | 100 | 3.685,4000 |
09.06.25 19:51:45 | 100 | 3.697,2150 |
09.06.25 19:46:13 | 100 | 3.693,3350 |
09.06.25 19:40:14 | 100 | 3.689,1100 |
09.06.25 19:40:14 | 100 | 3.689,1500 |
09.06.25 19:37:35 | 100 | 3.689,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:17:19 | 100 | 3.691,6000 |
09.06.25 19:11:54 | 100 | 3.685,1950 |
09.06.25 19:10:46 | 100 | 3.682,1950 |
09.06.25 19:10:33 | 100 | 3.685,1600 |
09.06.25 19:08:46 | 400 | 3.694,5800 |
09.06.25 19:06:42 | 100 | 3.697,0958 |
09.06.25 19:06:42 | 100 | 3.695,8750 |
09.06.25 18:57:42 | 100 | 3.700,1500 |
09.06.25 18:50:33 | 100 | 3.693,7900 |
09.06.25 18:48:38 | 100 | 3.692,0650 |
09.06.25 18:48:38 | 100 | 3.692,6000 |
09.06.25 18:48:38 | 100 | 3.692,8100 |
09.06.25 18:29:39 | 108 | 3.691,6500 |
09.06.25 18:22:54 | 100 | 3.698,6300 |
09.06.25 18:22:54 | 190 | 3.698,6300 |