AutoZone Inc
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:54:40 | 100 | 3.716,4200 |
04.06.25 15:52:34 | 200 | 3.722,9400 |
04.06.25 15:51:28 | 100 | 3.722,9400 |
04.06.25 15:51:24 | 100 | 3.723,5995 |
04.06.25 15:51:24 | 100 | 3.723,5900 |
04.06.25 15:51:09 | 100 | 3.723,0600 |
04.06.25 15:50:29 | 100 | 3.722,9400 |
04.06.25 15:50:29 | 100 | 3.723,9200 |
04.06.25 15:50:29 | 100 | 3.725,0000 |
04.06.25 15:50:29 | 100 | 3.728,4700 |
04.06.25 15:47:28 | 100 | 3.715,0000 |
04.06.25 15:45:15 | 100 | 3.712,2700 |
04.06.25 15:44:13 | 226 | 3.712,2700 |
04.06.25 15:41:18 | 100 | 3.713,7400 |
04.06.25 15:41:18 | 100 | 3.713,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:41:18 | 100 | 3.713,3900 |
04.06.25 15:41:18 | 100 | 3.713,6900 |
04.06.25 15:41:18 | 100 | 3.713,6900 |
04.06.25 15:40:22 | 100 | 3.712,6700 |
04.06.25 15:34:52 | 100 | 3.726,2600 |
04.06.25 15:34:02 | 100 | 3.704,6700 |
04.06.25 15:34:02 | 100 | 3.710,8850 |
04.06.25 15:34:02 | 100 | 3.699,3700 |
04.06.25 15:34:02 | 100 | 3.701,0000 |
04.06.25 15:30:00 | 698 | 3.740,0000 |
03.06.25 22:10:00 | - | 3.748,0000 |
03.06.25 22:00:02 | 13,76 Tsd. | 3.748,0000 |
03.06.25 21:59:59 | 100 | 3.751,4300 |
03.06.25 21:59:56 | 100 | 3.748,4100 |
03.06.25 21:59:54 | 100 | 3.751,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:59:54 | 200 | 3.748,0000 |
03.06.25 21:59:53 | 100 | 3.750,4800 |
03.06.25 21:59:52 | 100 | 3.747,0000 |
03.06.25 21:59:52 | 100 | 3.747,0000 |
03.06.25 21:59:38 | 100 | 3.749,4100 |
03.06.25 21:59:37 | 100 | 3.748,6900 |
03.06.25 21:59:37 | 100 | 3.748,6900 |
03.06.25 21:59:37 | 200 | 3.747,1600 |
03.06.25 21:59:37 | 100 | 3.747,3300 |
03.06.25 21:59:34 | 100 | 3.748,5800 |
03.06.25 21:59:34 | 200 | 3.750,2900 |
03.06.25 21:59:30 | 100 | 3.749,7600 |
03.06.25 21:59:30 | 100 | 3.751,1900 |
03.06.25 21:59:30 | 100 | 3.749,9500 |
03.06.25 21:58:36 | 100 | 3.750,7700 |