AutoZone Inc
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:21:46 | 200 | 3.736,9600 |
02.06.25 17:14:52 | 100 | 3.745,0100 |
02.06.25 17:14:46 | 200 | 3.732,1500 |
02.06.25 17:14:21 | 100 | 3.735,7200 |
02.06.25 17:14:21 | 100 | 3.738,8600 |
02.06.25 17:14:09 | 100 | 3.731,3600 |
02.06.25 17:13:55 | 100 | 3.729,1300 |
02.06.25 17:07:37 | 155 | 3.727,0050 |
02.06.25 17:01:51 | 100 | 3.726,9050 |
02.06.25 16:57:53 | 185 | 3.725,1200 |
02.06.25 16:57:18 | 100 | 3.727,8650 |
02.06.25 16:57:18 | 100 | 3.727,8650 |
02.06.25 16:52:42 | 100 | 3.727,5250 |
02.06.25 16:52:42 | 100 | 3.727,5250 |
02.06.25 16:52:41 | 100 | 3.727,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:51:16 | 100 | 3.725,5200 |
02.06.25 16:49:30 | 100 | 3.723,0200 |
02.06.25 16:48:24 | 100 | 3.726,8100 |
02.06.25 16:37:45 | 100 | 3.727,1300 |
02.06.25 16:37:35 | 100 | 3.729,7700 |
02.06.25 16:37:24 | 100 | 3.727,3600 |
02.06.25 16:34:59 | 100 | 3.731,9800 |
02.06.25 16:25:36 | 100 | 3.728,5300 |
02.06.25 16:20:56 | 100 | 3.730,9650 |
02.06.25 16:18:46 | 100 | 3.734,5300 |
02.06.25 16:18:46 | 100 | 3.733,2850 |
02.06.25 16:18:46 | 100 | 3.734,1600 |
02.06.25 16:18:27 | 100 | 3.735,0900 |
02.06.25 15:59:46 | 100 | 3.715,4600 |
02.06.25 15:51:31 | 100 | 3.728,3419 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:50:19 | 100 | 3.742,1100 |
02.06.25 15:44:27 | 100 | 3.724,8700 |
02.06.25 15:42:08 | 100 | 3.724,6400 |
02.06.25 15:40:58 | 100 | 3.713,4300 |
02.06.25 15:38:50 | 100 | 3.702,1900 |
02.06.25 15:30:00 | 809 | 3.709,4500 |
30.05.25 22:10:00 | - | 3.733,0400 |
30.05.25 22:00:02 | 56,24 Tsd. | 3.733,0400 |
30.05.25 21:59:59 | 243 | 3.729,9500 |
30.05.25 21:59:59 | 100 | 3.729,9700 |
30.05.25 21:59:55 | 100 | 3.731,1500 |
30.05.25 21:59:55 | 100 | 3.731,1300 |
30.05.25 21:59:55 | 152 | 3.731,1300 |
30.05.25 21:59:54 | 100 | 3.731,1800 |
30.05.25 21:59:39 | 100 | 3.731,4500 |