AutoZone Inc
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:49:51 | 100 | 3.752,1600 |
03.06.25 20:49:28 | 100 | 3.752,8850 |
03.06.25 20:38:34 | 100 | 3.755,0800 |
03.06.25 20:38:34 | 100 | 3.752,0000 |
03.06.25 20:24:45 | 100 | 3.748,5350 |
03.06.25 20:24:43 | 100 | 3.747,8100 |
03.06.25 20:21:43 | 100 | 3.751,9950 |
03.06.25 20:20:57 | 100 | 3.752,0000 |
03.06.25 20:11:34 | 100 | 3.747,6600 |
03.06.25 20:11:14 | 100 | 3.747,2900 |
03.06.25 20:01:39 | 384 | 3.743,5200 |
03.06.25 20:01:30 | 100 | 3.743,5200 |
03.06.25 19:56:55 | 100 | 3.742,6350 |
03.06.25 19:56:00 | 100 | 3.743,1100 |
03.06.25 19:55:03 | 100 | 3.743,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:55:03 | 100 | 3.743,2900 |
03.06.25 19:55:03 | 103 | 3.743,2900 |
03.06.25 19:52:39 | 100 | 3.745,6000 |
03.06.25 19:47:42 | 100 | 3.751,2350 |
03.06.25 19:40:11 | 100 | 3.749,0000 |
03.06.25 19:35:43 | 100 | 3.748,9750 |
03.06.25 19:33:26 | 100 | 3.748,7000 |
03.06.25 19:08:26 | 165 | 3.740,2500 |
03.06.25 19:07:17 | 100 | 3.743,3400 |
03.06.25 19:01:57 | 100 | 3.739,7750 |
03.06.25 18:59:20 | 100 | 3.738,3100 |
03.06.25 18:58:50 | 100 | 3.740,6100 |
03.06.25 18:58:50 | 100 | 3.740,6100 |
03.06.25 18:58:50 | 100 | 3.739,4900 |
03.06.25 18:49:47 | 137 | 3.736,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:47:41 | 100 | 3.735,1900 |
03.06.25 18:42:24 | 149 | 3.736,3200 |
03.06.25 18:18:04 | 100 | 3.739,1300 |
03.06.25 18:04:14 | 100 | 3.733,2325 |
03.06.25 17:57:02 | 200 | 3.730,1100 |
03.06.25 17:39:39 | 102 | 3.727,9800 |
03.06.25 17:31:29 | 100 | 3.720,4300 |
03.06.25 17:31:29 | 100 | 3.720,4300 |
03.06.25 17:23:45 | 100 | 3.718,2500 |
03.06.25 17:23:45 | 100 | 3.718,2500 |
03.06.25 17:10:40 | 100 | 3.708,0000 |
03.06.25 17:10:40 | 100 | 3.708,0000 |
03.06.25 17:06:57 | 100 | 3.714,3600 |
03.06.25 17:06:56 | 100 | 3.715,4200 |
03.06.25 17:06:56 | 119 | 3.715,0000 |