AutoZone Inc
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:58:52 | 100 | 3.094,23 |
15.10.24 20:58:51 | 200 | 3.094,23 |
15.10.24 20:58:50 | 200 | 3.091,29 |
15.10.24 20:45:34 | 100 | 3.085,16 |
15.10.24 20:45:34 | 100 | 3.085,16 |
15.10.24 20:45:34 | 118 | 3.085,16 |
15.10.24 20:44:02 | 146 | 3.087,59 |
15.10.24 20:43:31 | 100 | 3.087,60 |
15.10.24 20:39:24 | 100 | 3.084,69 |
15.10.24 20:35:20 | 100 | 3.078,74 |
15.10.24 20:34:54 | 105 | 3.083,17 |
15.10.24 20:34:54 | 108 | 3.083,17 |
15.10.24 20:34:18 | 100 | 3.083,82 |
15.10.24 20:32:49 | 100 | 3.081,48 |
15.10.24 20:31:13 | 100 | 3.076,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:26:59 | 100 | 3.078,36 |
15.10.24 20:26:59 | 119 | 3.078,36 |
15.10.24 20:19:36 | 100 | 3.082,69 |
15.10.24 20:19:08 | 100 | 3.083,56 |
15.10.24 20:18:57 | 100 | 3.079,63 |
15.10.24 20:18:57 | 100 | 3.079,63 |
15.10.24 20:14:53 | 100 | 3.082,88 |
15.10.24 20:14:51 | 100 | 3.081,27 |
15.10.24 20:14:51 | 100 | 3.081,27 |
15.10.24 20:14:51 | 100 | 3.081,40 |
15.10.24 20:13:49 | 100 | 3.082,91 |
15.10.24 20:13:48 | 100 | 3.082,91 |
15.10.24 20:13:48 | 100 | 3.082,91 |
15.10.24 20:13:48 | 100 | 3.082,91 |
15.10.24 20:13:36 | 1,01 Tsd. | 3.086,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:11:44 | 100 | 3.084,90 |
15.10.24 20:10:54 | 100 | 3.085,58 |
15.10.24 20:10:42 | 100 | 3.085,15 |
15.10.24 20:10:42 | 100 | 3.085,15 |
15.10.24 20:10:42 | 100 | 3.085,15 |
15.10.24 20:08:39 | 204 | 3.087,25 |
15.10.24 20:03:01 | 100 | 3.087,25 |
15.10.24 19:56:48 | 100 | 3.087,25 |
15.10.24 19:56:00 | 100 | 3.087,89 |
15.10.24 19:51:20 | 100 | 3.093,93 |
15.10.24 19:50:14 | 100 | 3.094,11 |
15.10.24 19:50:14 | 100 | 3.094,11 |
15.10.24 19:50:14 | 100 | 3.094,42 |
15.10.24 19:49:11 | 100 | 3.094,31 |
15.10.24 19:49:11 | 100 | 3.094,31 |