AutoZone Inc
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 18:33:35 | 100 | 3.312,3500 |
18.12.24 18:29:07 | 270 | 3.311,1150 |
18.12.24 18:26:40 | 100 | 3.313,4200 |
18.12.24 18:25:09 | 100 | 3.312,2000 |
18.12.24 18:25:09 | 100 | 3.309,0000 |
18.12.24 18:25:09 | 100 | 3.309,0000 |
18.12.24 18:25:09 | 100 | 3.309,0000 |
18.12.24 18:25:04 | 126 | 3.309,0000 |
18.12.24 18:22:29 | 100 | 3.312,3250 |
18.12.24 18:12:11 | 100 | 3.312,3250 |
18.12.24 18:10:46 | 100 | 3.312,4000 |
18.12.24 18:04:09 | 100 | 3.312,3250 |
18.12.24 17:58:50 | 100 | 3.316,2700 |
18.12.24 17:58:25 | 100 | 3.312,2800 |
18.12.24 17:49:32 | 100 | 3.312,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 17:46:28 | 100 | 3.311,4300 |
18.12.24 17:44:22 | 100 | 3.305,5850 |
18.12.24 17:44:22 | 100 | 3.310,5000 |
18.12.24 17:44:22 | 100 | 3.310,0600 |
18.12.24 17:44:22 | 100 | 3.309,6100 |
18.12.24 17:44:22 | 100 | 3.308,0800 |
18.12.24 17:42:53 | 100 | 3.305,5850 |
18.12.24 17:41:59 | 100 | 3.302,5750 |
18.12.24 17:41:59 | 100 | 3.303,0600 |
18.12.24 17:41:59 | 100 | 3.304,9375 |
18.12.24 17:41:31 | 100 | 3.306,4450 |
18.12.24 17:41:16 | 100 | 3.306,4450 |
18.12.24 17:40:36 | 100 | 3.306,4450 |
18.12.24 17:35:35 | 100 | 3.306,9500 |
18.12.24 17:25:38 | 100 | 3.306,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 17:19:14 | 100 | 3.306,5350 |
18.12.24 17:18:35 | 100 | 3.306,6100 |
18.12.24 17:18:27 | 100 | 3.306,5350 |
18.12.24 17:08:23 | 100 | 3.307,8300 |
18.12.24 17:06:13 | 100 | 3.308,2100 |
18.12.24 17:03:04 | 100 | 3.312,6100 |
18.12.24 17:01:46 | 100 | 3.313,3950 |
18.12.24 16:59:49 | 100 | 3.315,3700 |
18.12.24 16:56:41 | 456 | 3.317,0785 |
18.12.24 16:53:04 | 100 | 3.320,2400 |
18.12.24 16:53:04 | 100 | 3.321,6400 |
18.12.24 16:53:01 | 100 | 3.323,0200 |
18.12.24 16:47:36 | 100 | 3.314,6500 |
18.12.24 16:46:48 | 551 | 3.316,0400 |
18.12.24 16:45:04 | 100 | 3.316,1550 |