AutoZone Inc
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:55:11 | 100 | 3.098,05 |
15.10.24 21:53:45 | 100 | 3.096,75 |
15.10.24 21:50:02 | 395 | 3.108,43 |
15.10.24 21:50:00 | 100 | 3.097,15 |
15.10.24 21:48:53 | 100 | 3.097,57 |
15.10.24 21:48:42 | 100 | 3.100,00 |
15.10.24 21:48:36 | 100 | 3.103,47 |
15.10.24 21:48:36 | 100 | 3.102,07 |
15.10.24 21:48:36 | 100 | 3.102,45 |
15.10.24 21:48:36 | 100 | 3.103,47 |
15.10.24 21:47:39 | 100 | 3.100,21 |
15.10.24 21:46:54 | 100 | 3.100,00 |
15.10.24 21:46:54 | 100 | 3.100,00 |
15.10.24 21:46:07 | 100 | 3.097,59 |
15.10.24 21:46:07 | 301 | 3.097,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:44:57 | 100 | 3.095,68 |
15.10.24 21:44:56 | 200 | 3.093,50 |
15.10.24 21:43:42 | 100 | 3.098,94 |
15.10.24 21:43:41 | 100 | 3.098,74 |
15.10.24 21:43:41 | 100 | 3.098,74 |
15.10.24 21:43:41 | 210 | 3.099,00 |
15.10.24 21:33:10 | 100 | 3.092,25 |
15.10.24 21:26:25 | 100 | 3.091,82 |
15.10.24 21:26:25 | 300 | 3.091,82 |
15.10.24 21:26:25 | 100 | 3.091,82 |
15.10.24 21:26:25 | 112 | 3.091,82 |
15.10.24 21:26:25 | 100 | 3.091,82 |
15.10.24 21:26:03 | 105 | 3.091,82 |
15.10.24 21:25:33 | 100 | 3.092,17 |
15.10.24 21:24:53 | 103 | 3.092,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:23:39 | 100 | 3.093,92 |
15.10.24 21:17:30 | 100 | 3.093,37 |
15.10.24 21:16:52 | 112 | 3.093,37 |
15.10.24 21:16:21 | 100 | 3.096,93 |
15.10.24 21:12:52 | 100 | 3.097,52 |
15.10.24 21:11:41 | 100 | 3.097,52 |
15.10.24 21:07:20 | 100 | 3.092,07 |
15.10.24 21:06:20 | 100 | 3.091,48 |
15.10.24 21:06:20 | 100 | 3.091,48 |
15.10.24 21:02:56 | 200 | 3.094,23 |
15.10.24 21:02:56 | 100 | 3.095,25 |
15.10.24 21:00:57 | 100 | 3.095,25 |
15.10.24 20:58:58 | 100 | 3.094,23 |
15.10.24 20:58:56 | 100 | 3.094,23 |
15.10.24 20:58:53 | 100 | 3.094,23 |