AutoZone Inc
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:00:54 | 100 | 3.121,86 |
16.10.24 15:57:25 | 100 | 3.123,08 |
16.10.24 15:57:11 | 100 | 3.127,08 |
16.10.24 15:57:11 | 100 | 3.124,95 |
16.10.24 15:57:04 | 281 | 3.122,00 |
16.10.24 15:57:04 | 100 | 3.116,83 |
16.10.24 15:57:03 | 100 | 3.116,83 |
16.10.24 15:57:03 | 100 | 3.116,83 |
16.10.24 15:57:03 | 100 | 3.119,30 |
16.10.24 15:56:51 | 100 | 3.122,00 |
16.10.24 15:56:51 | 100 | 3.127,08 |
16.10.24 15:56:51 | 100 | 3.124,00 |
16.10.24 15:54:23 | 100 | 3.120,16 |
16.10.24 15:49:07 | 100 | 3.126,68 |
16.10.24 15:49:07 | 100 | 3.126,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:49:07 | 100 | 3.126,68 |
16.10.24 15:49:07 | 100 | 3.126,68 |
16.10.24 15:49:07 | 100 | 3.126,68 |
16.10.24 15:49:07 | 100 | 3.126,68 |
16.10.24 15:49:07 | 100 | 3.126,68 |
16.10.24 15:46:50 | 100 | 3.118,09 |
16.10.24 15:44:28 | 100 | 3.120,01 |
16.10.24 15:44:28 | 100 | 3.119,99 |
16.10.24 15:44:28 | 100 | 3.119,26 |
16.10.24 15:44:28 | 100 | 3.115,94 |
16.10.24 15:44:28 | 100 | 3.110,00 |
16.10.24 15:44:28 | 100 | 3.120,00 |
16.10.24 15:42:38 | 200 | 3.097,03 |
16.10.24 15:42:37 | 183 | 3.097,03 |
16.10.24 15:42:35 | 126 | 3.098,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:37:07 | 100 | 3.094,28 |
16.10.24 15:35:53 | 100 | 3.095,00 |
16.10.24 15:35:53 | 100 | 3.097,40 |
16.10.24 15:35:52 | 100 | 3.095,40 |
16.10.24 15:35:52 | 100 | 3.095,40 |
16.10.24 15:34:53 | 100 | 3.078,46 |
16.10.24 15:34:33 | 100 | 3.086,27 |
16.10.24 15:34:33 | 100 | 3.100,80 |
16.10.24 15:33:18 | 129 | 3.097,80 |
16.10.24 15:33:16 | 100 | 3.092,91 |
16.10.24 15:33:12 | 100 | 3.092,91 |
16.10.24 15:33:09 | 100 | 3.101,03 |
16.10.24 15:32:59 | 100 | 3.100,81 |
16.10.24 15:30:00 | 761 | 3.100,00 |
15.10.24 22:10:00 | - | 3.100,00 |