AutoZone Inc
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:55:13 | 100 | 3.282,3000 |
18.12.24 20:52:51 | 100 | 3.287,7700 |
18.12.24 20:50:39 | 100 | 3.296,1200 |
18.12.24 20:46:33 | 100 | 3.295,5700 |
18.12.24 20:44:13 | 100 | 3.292,0300 |
18.12.24 20:40:28 | 100 | 3.290,1975 |
18.12.24 20:38:50 | 100 | 3.288,6350 |
18.12.24 20:36:47 | 100 | 3.290,2100 |
18.12.24 20:32:57 | 100 | 3.290,2100 |
18.12.24 20:30:02 | 188 | 3.283,0500 |
18.12.24 20:27:24 | 100 | 3.296,5200 |
18.12.24 20:27:24 | 100 | 3.296,5200 |
18.12.24 20:25:35 | 111 | 3.296,5200 |
18.12.24 20:24:44 | 100 | 3.288,7850 |
18.12.24 20:23:22 | 100 | 3.290,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:23:15 | 100 | 3.295,9800 |
18.12.24 20:21:50 | 100 | 3.292,1950 |
18.12.24 20:13:13 | 100 | 3.295,1900 |
18.12.24 20:12:47 | 100 | 3.295,1900 |
18.12.24 20:12:26 | 100 | 3.298,1400 |
18.12.24 20:12:26 | 100 | 3.298,1800 |
18.12.24 20:09:34 | 100 | 3.301,5050 |
18.12.24 20:07:44 | 100 | 3.301,5100 |
18.12.24 20:07:32 | 100 | 3.306,6800 |
18.12.24 20:05:59 | 100 | 3.306,6800 |
18.12.24 20:05:59 | 100 | 3.306,6800 |
18.12.24 20:03:24 | 100 | 3.309,0000 |
18.12.24 20:03:07 | 100 | 3.310,0100 |
18.12.24 20:01:25 | 100 | 3.310,1750 |
18.12.24 20:01:25 | 100 | 3.310,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:01:24 | 100 | 3.310,1750 |
18.12.24 20:01:23 | 100 | 3.310,1750 |
18.12.24 20:00:16 | 100 | 3.316,2700 |
18.12.24 20:00:15 | 100 | 3.315,6300 |
18.12.24 20:00:15 | 100 | 3.309,1350 |
18.12.24 19:57:24 | 100 | 3.309,3950 |
18.12.24 19:57:00 | 100 | 3.309,2500 |
18.12.24 19:56:41 | 100 | 3.309,3950 |
18.12.24 19:53:07 | 100 | 3.311,8400 |
18.12.24 19:53:07 | 105 | 3.320,1400 |
18.12.24 19:53:07 | 100 | 3.319,3600 |
18.12.24 19:40:22 | 100 | 3.315,7300 |
18.12.24 19:40:07 | 100 | 3.317,3000 |
18.12.24 19:38:58 | 100 | 3.312,4500 |
18.12.24 19:38:58 | 100 | 3.312,4500 |