AutoZone Inc
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 22:00:02 | 22,72 Tsd. | 3.100,00 |
15.10.24 21:59:59 | 320 | 3.103,94 |
15.10.24 21:59:59 | 181 | 3.100,00 |
15.10.24 21:59:59 | 940 | 3.100,00 |
15.10.24 21:59:59 | 100 | 3.100,00 |
15.10.24 21:59:59 | 100 | 3.100,00 |
15.10.24 21:59:59 | 100 | 3.100,00 |
15.10.24 21:59:52 | 147 | 3.100,75 |
15.10.24 21:59:52 | 100 | 3.100,75 |
15.10.24 21:59:52 | 100 | 3.102,87 |
15.10.24 21:59:47 | 105 | 3.102,62 |
15.10.24 21:59:46 | 100 | 3.101,96 |
15.10.24 21:59:29 | 200 | 3.100,84 |
15.10.24 21:59:29 | 226 | 3.102,44 |
15.10.24 21:59:28 | 100 | 3.100,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:28 | 100 | 3.100,19 |
15.10.24 21:59:25 | 100 | 3.100,94 |
15.10.24 21:59:00 | 100 | 3.100,99 |
15.10.24 21:58:55 | 100 | 3.098,77 |
15.10.24 21:58:17 | 100 | 3.101,92 |
15.10.24 21:58:07 | 100 | 3.100,03 |
15.10.24 21:58:07 | 100 | 3.100,07 |
15.10.24 21:58:06 | 100 | 3.100,00 |
15.10.24 21:58:04 | 190 | 3.102,44 |
15.10.24 21:57:50 | 100 | 3.100,00 |
15.10.24 21:57:42 | 100 | 3.100,00 |
15.10.24 21:57:40 | 100 | 3.099,90 |
15.10.24 21:57:40 | 105 | 3.099,90 |
15.10.24 21:57:33 | 100 | 3.100,01 |
15.10.24 21:57:32 | 100 | 3.100,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:57:30 | 100 | 3.100,11 |
15.10.24 21:57:30 | 100 | 3.100,21 |
15.10.24 21:57:29 | 198 | 3.102,30 |
15.10.24 21:57:27 | 100 | 3.100,00 |
15.10.24 21:57:23 | 300 | 3.100,00 |
15.10.24 21:57:23 | 100 | 3.100,00 |
15.10.24 21:57:23 | 100 | 3.102,76 |
15.10.24 21:57:22 | 100 | 3.100,00 |
15.10.24 21:56:49 | 100 | 3.100,00 |
15.10.24 21:56:49 | 100 | 3.101,16 |
15.10.24 21:56:00 | 100 | 3.100,73 |
15.10.24 21:55:55 | 100 | 3.100,02 |
15.10.24 21:55:55 | 100 | 3.100,05 |
15.10.24 21:55:42 | 100 | 3.101,53 |
15.10.24 21:55:24 | 745 | 3.099,48 |