AutoZone Inc
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:44:18 | 100 | 3.108,49 |
16.10.24 16:44:14 | 100 | 3.105,19 |
16.10.24 16:44:14 | 100 | 3.105,19 |
16.10.24 16:44:13 | 100 | 3.105,19 |
16.10.24 16:44:13 | 100 | 3.107,37 |
16.10.24 16:44:13 | 100 | 3.107,62 |
16.10.24 16:44:13 | 100 | 3.105,19 |
16.10.24 16:43:41 | 100 | 3.111,20 |
16.10.24 16:43:41 | 100 | 3.110,41 |
16.10.24 16:43:19 | 100 | 3.109,65 |
16.10.24 16:43:11 | 100 | 3.109,64 |
16.10.24 16:43:10 | 100 | 3.109,64 |
16.10.24 16:43:10 | 100 | 3.109,64 |
16.10.24 16:41:49 | 100 | 3.112,11 |
16.10.24 16:41:49 | 105 | 3.112,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:35:46 | 100 | 3.112,11 |
16.10.24 16:33:59 | 100 | 3.114,86 |
16.10.24 16:33:59 | 100 | 3.114,53 |
16.10.24 16:33:59 | 100 | 3.114,60 |
16.10.24 16:32:57 | 100 | 3.116,38 |
16.10.24 16:32:57 | 100 | 3.114,53 |
16.10.24 16:31:54 | 100 | 3.110,83 |
16.10.24 16:31:06 | 370 | 3.111,49 |
16.10.24 16:29:52 | 100 | 3.110,83 |
16.10.24 16:29:52 | 100 | 3.110,83 |
16.10.24 16:29:52 | 100 | 3.110,83 |
16.10.24 16:28:19 | 100 | 3.114,59 |
16.10.24 16:22:45 | 117 | 3.120,07 |
16.10.24 16:22:43 | 100 | 3.119,28 |
16.10.24 16:22:43 | 100 | 3.119,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:21:41 | 100 | 3.121,98 |
16.10.24 16:19:43 | 159 | 3.128,80 |
16.10.24 16:19:43 | 100 | 3.128,80 |
16.10.24 16:18:27 | 100 | 3.130,43 |
16.10.24 16:17:45 | 100 | 3.130,00 |
16.10.24 16:12:29 | 100 | 3.122,49 |
16.10.24 16:12:29 | 100 | 3.122,49 |
16.10.24 16:10:26 | 100 | 3.121,91 |
16.10.24 16:09:23 | 100 | 3.121,90 |
16.10.24 16:08:51 | 100 | 3.121,80 |
16.10.24 16:08:51 | 105 | 3.121,80 |
16.10.24 16:08:19 | 100 | 3.121,90 |
16.10.24 16:03:37 | 100 | 3.121,87 |
16.10.24 16:03:14 | 100 | 3.119,11 |
16.10.24 16:03:12 | 100 | 3.121,87 |