AutoZone Inc
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:02:01 | 400 | 3.116,12 |
16.10.24 20:02:00 | 100 | 3.117,69 |
16.10.24 20:02:00 | 100 | 3.117,69 |
16.10.24 20:02:00 | 100 | 3.117,69 |
16.10.24 20:02:00 | 200 | 3.120,00 |
16.10.24 19:58:34 | 100 | 3.113,94 |
16.10.24 19:48:10 | 109 | 3.112,20 |
16.10.24 19:47:07 | 100 | 3.115,88 |
16.10.24 19:47:07 | 100 | 3.115,88 |
16.10.24 19:47:06 | 100 | 3.118,31 |
16.10.24 19:47:06 | 100 | 3.117,25 |
16.10.24 19:46:07 | 100 | 3.116,21 |
16.10.24 19:40:29 | 100 | 3.114,61 |
16.10.24 19:38:33 | 100 | 3.116,21 |
16.10.24 19:38:33 | 100 | 3.114,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:34:50 | 146 | 3.109,07 |
16.10.24 19:32:34 | 100 | 3.116,55 |
16.10.24 19:27:38 | 100 | 3.116,55 |
16.10.24 19:05:26 | 100 | 3.116,55 |
16.10.24 19:05:26 | 100 | 3.116,60 |
16.10.24 19:04:10 | 101 | 3.117,69 |
16.10.24 19:02:32 | 332 | 3.120,60 |
16.10.24 19:02:31 | 100 | 3.120,60 |
16.10.24 19:02:31 | 100 | 3.120,60 |
16.10.24 19:02:24 | 100 | 3.119,85 |
16.10.24 19:00:18 | 100 | 3.120,25 |
16.10.24 19:00:18 | 100 | 3.120,16 |
16.10.24 19:00:16 | 100 | 3.120,20 |
16.10.24 18:59:37 | 100 | 3.120,17 |
16.10.24 18:59:37 | 100 | 3.121,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:59:30 | 100 | 3.121,94 |
16.10.24 18:58:58 | 105 | 3.122,62 |
16.10.24 18:58:12 | 100 | 3.120,00 |
16.10.24 18:57:01 | 100 | 3.120,01 |
16.10.24 18:57:01 | 100 | 3.120,02 |
16.10.24 18:56:31 | 100 | 3.121,11 |
16.10.24 18:56:25 | 100 | 3.120,16 |
16.10.24 18:56:25 | 100 | 3.120,07 |
16.10.24 18:56:24 | 100 | 3.120,00 |
16.10.24 18:56:18 | 100 | 3.120,14 |
16.10.24 18:55:17 | 100 | 3.118,72 |
16.10.24 18:55:17 | 100 | 3.118,72 |
16.10.24 18:55:17 | 400 | 3.116,70 |
16.10.24 18:55:13 | 100 | 3.120,02 |
16.10.24 18:55:13 | 100 | 3.120,05 |