AutoZone Inc
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:50:50 | 100 | 3.121,38 |
16.10.24 18:50:50 | 100 | 3.124,61 |
16.10.24 18:49:28 | 147 | 3.124,30 |
16.10.24 18:49:28 | 106 | 3.125,10 |
16.10.24 18:42:12 | 100 | 3.125,10 |
16.10.24 18:42:12 | 100 | 3.125,51 |
16.10.24 18:24:52 | 229 | 3.120,46 |
16.10.24 18:24:02 | 100 | 3.129,43 |
16.10.24 18:23:57 | 100 | 3.129,46 |
16.10.24 18:23:56 | 100 | 3.130,09 |
16.10.24 18:12:50 | 100 | 3.129,43 |
16.10.24 18:06:46 | 100 | 3.129,43 |
16.10.24 18:06:36 | 100 | 3.129,44 |
16.10.24 17:57:28 | 224 | 3.127,46 |
16.10.24 17:57:22 | 313 | 3.127,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:42:04 | 100 | 3.120,14 |
16.10.24 17:42:00 | 100 | 3.120,14 |
16.10.24 17:34:58 | 264 | 3.121,44 |
16.10.24 17:34:58 | 100 | 3.121,44 |
16.10.24 17:34:58 | 100 | 3.121,44 |
16.10.24 17:34:58 | 100 | 3.123,34 |
16.10.24 17:34:58 | 100 | 3.123,34 |
16.10.24 17:34:58 | 100 | 3.123,34 |
16.10.24 17:25:03 | 100 | 3.121,44 |
16.10.24 17:21:02 | 100 | 3.115,00 |
16.10.24 17:07:51 | 100 | 3.109,14 |
16.10.24 17:00:35 | 100 | 3.108,77 |
16.10.24 17:00:24 | 100 | 3.108,59 |
16.10.24 17:00:00 | 159 | 3.106,65 |
16.10.24 17:00:00 | 163 | 3.106,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:59:40 | 100 | 3.109,15 |
16.10.24 16:57:34 | 100 | 3.105,57 |
16.10.24 16:57:33 | 100 | 3.105,80 |
16.10.24 16:57:33 | 100 | 3.105,57 |
16.10.24 16:57:33 | 100 | 3.105,99 |
16.10.24 16:57:11 | 100 | 3.105,57 |
16.10.24 16:56:08 | 100 | 3.108,83 |
16.10.24 16:56:05 | 308 | 3.109,83 |
16.10.24 16:55:44 | 100 | 3.109,83 |
16.10.24 16:54:28 | 100 | 3.108,82 |
16.10.24 16:54:28 | 100 | 3.108,82 |
16.10.24 16:45:27 | 100 | 3.102,99 |
16.10.24 16:45:17 | 100 | 3.103,99 |
16.10.24 16:45:17 | 100 | 3.105,55 |
16.10.24 16:44:19 | 100 | 3.107,63 |