AutoZone Inc
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:33:47 | 200 | 3.129,89 |
16.10.24 21:33:06 | 100 | 3.129,89 |
16.10.24 21:28:55 | 100 | 3.126,01 |
16.10.24 21:27:41 | 100 | 3.121,19 |
16.10.24 21:25:41 | 100 | 3.118,92 |
16.10.24 21:25:41 | 116 | 3.118,92 |
16.10.24 21:25:40 | 100 | 3.118,92 |
16.10.24 21:25:40 | 100 | 3.118,92 |
16.10.24 21:14:35 | 100 | 3.118,92 |
16.10.24 21:14:33 | 100 | 3.118,92 |
16.10.24 21:13:29 | 100 | 3.124,85 |
16.10.24 21:12:44 | 100 | 3.124,52 |
16.10.24 21:12:43 | 100 | 3.124,51 |
16.10.24 21:06:45 | 100 | 3.120,01 |
16.10.24 21:02:34 | 100 | 3.128,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:56:37 | 100 | 3.130,11 |
16.10.24 20:51:24 | 100 | 3.130,57 |
16.10.24 20:51:09 | 100 | 3.127,41 |
16.10.24 20:47:25 | 100 | 3.131,21 |
16.10.24 20:39:25 | 100 | 3.132,76 |
16.10.24 20:39:21 | 100 | 3.132,76 |
16.10.24 20:39:09 | 100 | 3.130,95 |
16.10.24 20:39:09 | 100 | 3.131,21 |
16.10.24 20:35:29 | 100 | 3.129,97 |
16.10.24 20:32:50 | 290 | 3.131,05 |
16.10.24 20:29:21 | 100 | 3.132,55 |
16.10.24 20:23:44 | 100 | 3.130,00 |
16.10.24 20:21:44 | 100 | 3.126,09 |
16.10.24 20:18:42 | 100 | 3.125,48 |
16.10.24 20:14:21 | 100 | 3.125,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:14:17 | 101 | 3.127,32 |
16.10.24 20:12:06 | 100 | 3.124,64 |
16.10.24 20:10:59 | 100 | 3.124,93 |
16.10.24 20:10:34 | 160 | 3.121,99 |
16.10.24 20:10:34 | 100 | 3.121,88 |
16.10.24 20:10:33 | 100 | 3.121,81 |
16.10.24 20:03:35 | 100 | 3.120,54 |
16.10.24 20:03:25 | 400 | 3.120,00 |
16.10.24 20:03:24 | 100 | 3.120,00 |
16.10.24 20:03:24 | 100 | 3.119,04 |
16.10.24 20:03:24 | 190 | 3.120,00 |
16.10.24 20:02:01 | 400 | 3.116,12 |
16.10.24 20:02:00 | 100 | 3.117,69 |
16.10.24 20:02:00 | 100 | 3.117,69 |
16.10.24 20:02:00 | 100 | 3.117,69 |