AutoZone Inc
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:52 | 130 | 3.131,27 |
16.10.24 21:58:52 | 100 | 3.131,27 |
16.10.24 21:58:37 | 100 | 3.131,55 |
16.10.24 21:58:36 | 100 | 3.132,71 |
16.10.24 21:58:36 | 100 | 3.132,50 |
16.10.24 21:58:15 | 200 | 3.134,97 |
16.10.24 21:58:15 | 100 | 3.134,39 |
16.10.24 21:56:49 | 122 | 3.133,69 |
16.10.24 21:56:49 | 122 | 3.133,69 |
16.10.24 21:56:49 | 100 | 3.134,61 |
16.10.24 21:55:36 | 100 | 3.132,76 |
16.10.24 21:55:30 | 100 | 3.134,34 |
16.10.24 21:54:57 | 100 | 3.131,88 |
16.10.24 21:54:44 | 100 | 3.132,18 |
16.10.24 21:52:20 | 100 | 3.130,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:50:36 | 100 | 3.130,63 |
16.10.24 21:49:19 | 100 | 3.133,84 |
16.10.24 21:44:45 | 100 | 3.134,20 |
16.10.24 21:39:12 | 100 | 3.136,78 |
16.10.24 21:37:25 | 200 | 3.128,75 |
16.10.24 21:37:11 | 100 | 3.130,00 |
16.10.24 21:35:48 | 100 | 3.130,00 |
16.10.24 21:34:30 | 100 | 3.130,07 |
16.10.24 21:33:47 | 200 | 3.129,89 |
16.10.24 21:33:06 | 100 | 3.129,89 |
16.10.24 21:28:55 | 100 | 3.126,01 |
16.10.24 21:27:41 | 100 | 3.121,19 |
16.10.24 21:25:41 | 100 | 3.118,92 |
16.10.24 21:25:41 | 116 | 3.118,92 |
16.10.24 21:25:40 | 100 | 3.118,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:25:40 | 100 | 3.118,92 |
16.10.24 21:14:35 | 100 | 3.118,92 |
16.10.24 21:14:33 | 100 | 3.118,92 |
16.10.24 21:13:29 | 100 | 3.124,85 |
16.10.24 21:12:44 | 100 | 3.124,52 |
16.10.24 21:12:43 | 100 | 3.124,51 |
16.10.24 21:06:45 | 100 | 3.120,01 |
16.10.24 21:02:34 | 100 | 3.128,00 |
16.10.24 20:56:37 | 100 | 3.130,11 |
16.10.24 20:51:24 | 100 | 3.130,57 |
16.10.24 20:51:09 | 100 | 3.127,41 |
16.10.24 20:47:25 | 100 | 3.131,21 |
16.10.24 20:39:25 | 100 | 3.132,76 |
16.10.24 20:39:21 | 100 | 3.132,76 |
16.10.24 20:39:09 | 100 | 3.130,95 |