AutoZone Inc
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:55:07 | 100 | 3.120,30 |
16.10.24 18:55:06 | 100 | 3.120,09 |
16.10.24 18:55:04 | 100 | 3.120,75 |
16.10.24 18:55:00 | 100 | 3.120,50 |
16.10.24 18:54:57 | 100 | 3.120,58 |
16.10.24 18:54:57 | 100 | 3.120,30 |
16.10.24 18:54:53 | 100 | 3.120,03 |
16.10.24 18:54:53 | 100 | 3.120,06 |
16.10.24 18:54:50 | 100 | 3.120,16 |
16.10.24 18:54:50 | 100 | 3.120,07 |
16.10.24 18:54:47 | 100 | 3.120,45 |
16.10.24 18:54:47 | 100 | 3.120,23 |
16.10.24 18:54:46 | 100 | 3.120,29 |
16.10.24 18:54:46 | 100 | 3.120,15 |
16.10.24 18:54:29 | 100 | 3.120,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:54:29 | 100 | 3.120,10 |
16.10.24 18:54:20 | 100 | 3.121,39 |
16.10.24 18:54:20 | 100 | 3.120,63 |
16.10.24 18:52:55 | 100 | 3.121,12 |
16.10.24 18:52:54 | 100 | 3.121,12 |
16.10.24 18:52:52 | 100 | 3.120,89 |
16.10.24 18:52:52 | 100 | 3.120,32 |
16.10.24 18:52:51 | 100 | 3.120,79 |
16.10.24 18:52:51 | 100 | 3.120,65 |
16.10.24 18:52:50 | 100 | 3.120,32 |
16.10.24 18:52:47 | 100 | 3.120,78 |
16.10.24 18:52:46 | 100 | 3.120,78 |
16.10.24 18:52:40 | 100 | 3.120,78 |
16.10.24 18:51:05 | 100 | 3.120,54 |
16.10.24 18:51:05 | 100 | 3.120,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:51:05 | 100 | 3.120,54 |
16.10.24 18:50:50 | 100 | 3.123,19 |
16.10.24 18:50:50 | 100 | 3.121,38 |
16.10.24 18:50:50 | 100 | 3.124,61 |
16.10.24 18:49:28 | 147 | 3.124,30 |
16.10.24 18:49:28 | 106 | 3.125,10 |
16.10.24 18:42:12 | 100 | 3.125,10 |
16.10.24 18:42:12 | 100 | 3.125,51 |
16.10.24 18:24:52 | 229 | 3.120,46 |
16.10.24 18:24:02 | 100 | 3.129,43 |
16.10.24 18:23:57 | 100 | 3.129,46 |
16.10.24 18:23:56 | 100 | 3.130,09 |
16.10.24 18:12:50 | 100 | 3.129,43 |
16.10.24 18:06:46 | 100 | 3.129,43 |
16.10.24 18:06:36 | 100 | 3.129,44 |