AutoZone Inc
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:32:56 | 100 | 3.223,6200 |
19.12.24 21:32:05 | 100 | 3.223,8600 |
19.12.24 21:31:16 | 100 | 3.225,2200 |
19.12.24 21:29:16 | 100 | 3.224,0900 |
19.12.24 21:27:16 | 100 | 3.222,7400 |
19.12.24 21:20:02 | 100 | 3.222,5450 |
19.12.24 21:17:47 | 100 | 3.226,8950 |
19.12.24 21:17:47 | 100 | 3.226,8950 |
19.12.24 21:15:39 | 100 | 3.226,5900 |
19.12.24 21:15:39 | 100 | 3.227,1250 |
19.12.24 21:12:16 | 100 | 3.224,9400 |
19.12.24 21:12:15 | 100 | 3.226,3000 |
19.12.24 21:08:38 | 100 | 3.227,2400 |
19.12.24 21:06:31 | 100 | 3.228,9300 |
19.12.24 21:04:41 | 100 | 3.232,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:04:17 | 100 | 3.232,9400 |
19.12.24 21:03:59 | 100 | 3.235,5900 |
19.12.24 21:03:59 | 200 | 3.235,5900 |
19.12.24 21:03:59 | 184 | 3.235,5900 |
19.12.24 21:03:59 | 100 | 3.235,5900 |
19.12.24 20:59:00 | 100 | 3.237,7400 |
19.12.24 20:49:20 | 100 | 3.243,9450 |
19.12.24 20:47:45 | 108 | 3.243,7100 |
19.12.24 20:44:57 | 100 | 3.243,2800 |
19.12.24 20:39:40 | 100 | 3.239,7550 |
19.12.24 20:38:46 | 100 | 3.241,2300 |
19.12.24 20:32:30 | 100 | 3.237,4600 |
19.12.24 20:32:30 | 100 | 3.243,5250 |
19.12.24 20:32:30 | 100 | 3.244,4500 |
19.12.24 20:25:28 | 100 | 3.238,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:20:49 | 100 | 3.229,1850 |
19.12.24 20:20:44 | 100 | 3.229,1850 |
19.12.24 20:13:19 | 100 | 3.229,7650 |
19.12.24 20:12:42 | 100 | 3.228,7800 |
19.12.24 20:06:31 | 100 | 3.230,3900 |
19.12.24 19:57:04 | 100 | 3.232,6500 |
19.12.24 19:54:13 | 117 | 3.225,2893 |
19.12.24 19:44:57 | 100 | 3.231,4800 |
19.12.24 19:44:57 | 100 | 3.231,2100 |
19.12.24 19:44:54 | 100 | 3.232,5025 |
19.12.24 19:38:18 | 160 | 3.228,9950 |
19.12.24 19:04:30 | 101 | 3.214,4400 |
19.12.24 18:53:32 | 120 | 3.220,8975 |
19.12.24 18:28:31 | 100 | 3.231,0000 |
19.12.24 18:20:10 | 100 | 3.235,2500 |