AutoZone Inc
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:45:02 | 100 | 3.257,3200 |
20.12.24 20:44:58 | 100 | 3.257,3200 |
20.12.24 20:44:58 | 100 | 3.257,3200 |
20.12.24 20:42:20 | 100 | 3.261,7800 |
20.12.24 20:41:50 | 100 | 3.258,5000 |
20.12.24 20:39:39 | 100 | 3.264,3550 |
20.12.24 20:39:35 | 100 | 3.264,1950 |
20.12.24 20:39:35 | 100 | 3.264,1950 |
20.12.24 20:34:22 | 100 | 3.267,0400 |
20.12.24 20:34:18 | 100 | 3.266,6000 |
20.12.24 20:34:18 | 100 | 3.267,8600 |
20.12.24 20:34:06 | 100 | 3.268,2600 |
20.12.24 20:34:04 | 150 | 3.274,2600 |
20.12.24 20:34:04 | 123 | 3.265,1456 |
20.12.24 20:34:04 | 100 | 3.266,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:34:04 | 163 | 3.265,1456 |
20.12.24 20:33:54 | 100 | 3.269,2250 |
20.12.24 20:33:04 | 100 | 3.268,2250 |
20.12.24 20:32:15 | 100 | 3.267,1200 |
20.12.24 20:31:22 | 101 | 3.269,3700 |
20.12.24 20:24:37 | 100 | 3.266,4300 |
20.12.24 20:22:17 | 100 | 3.261,2250 |
20.12.24 20:22:16 | 100 | 3.261,0700 |
20.12.24 20:21:56 | 100 | 3.260,1050 |
20.12.24 20:20:21 | 100 | 3.260,1750 |
20.12.24 20:08:23 | 111 | 3.257,1700 |
20.12.24 20:03:34 | 100 | 3.247,3800 |
20.12.24 20:03:34 | 100 | 3.247,7700 |
20.12.24 20:02:44 | 100 | 3.254,4600 |
20.12.24 20:01:06 | 100 | 3.260,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:59:09 | 100 | 3.263,0800 |
20.12.24 19:59:09 | 100 | 3.258,2000 |
20.12.24 19:58:55 | 100 | 3.257,7500 |
20.12.24 19:56:23 | 100 | 3.258,2000 |
20.12.24 19:55:31 | 100 | 3.260,6150 |
20.12.24 19:55:31 | 165 | 3.258,5000 |
20.12.24 19:55:09 | 100 | 3.258,1400 |
20.12.24 19:51:05 | 100 | 3.248,6800 |
20.12.24 19:51:05 | 100 | 3.244,2200 |
20.12.24 19:51:05 | 200 | 3.248,6800 |
20.12.24 19:49:56 | 100 | 3.249,1200 |
20.12.24 19:49:49 | 100 | 3.249,1200 |
20.12.24 19:49:48 | 100 | 3.246,2200 |
20.12.24 19:49:48 | 100 | 3.245,9000 |
20.12.24 19:49:48 | 100 | 3.246,5700 |