AutoZone Inc
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:49:11 | 175 | 3.094,31 |
15.10.24 19:41:49 | 100 | 3.098,22 |
15.10.24 19:41:01 | 100 | 3.092,66 |
15.10.24 19:41:00 | 200 | 3.092,66 |
15.10.24 19:40:59 | 100 | 3.092,66 |
15.10.24 19:40:59 | 100 | 3.092,66 |
15.10.24 19:39:57 | 100 | 3.094,11 |
15.10.24 19:39:57 | 100 | 3.094,11 |
15.10.24 19:39:19 | 103 | 3.096,19 |
15.10.24 19:39:13 | 100 | 3.096,40 |
15.10.24 19:39:13 | 129 | 3.096,40 |
15.10.24 19:36:52 | 100 | 3.096,41 |
15.10.24 19:35:50 | 100 | 3.096,70 |
15.10.24 19:35:50 | 143 | 3.097,24 |
15.10.24 19:34:48 | 100 | 3.098,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:34:48 | 100 | 3.098,41 |
15.10.24 19:33:46 | 100 | 3.095,02 |
15.10.24 19:33:23 | 100 | 3.100,00 |
15.10.24 19:32:44 | 100 | 3.096,57 |
15.10.24 19:31:23 | 100 | 3.100,90 |
15.10.24 19:31:04 | 100 | 3.101,24 |
15.10.24 19:30:58 | 100 | 3.101,24 |
15.10.24 19:30:46 | 241 | 3.101,24 |
15.10.24 19:30:46 | 259 | 3.101,24 |
15.10.24 19:29:20 | 100 | 3.102,89 |
15.10.24 19:29:14 | 200 | 3.102,89 |
15.10.24 19:27:57 | 107 | 3.098,66 |
15.10.24 19:27:51 | 100 | 3.104,96 |
15.10.24 19:27:40 | 200 | 3.101,81 |
15.10.24 19:27:37 | 100 | 3.098,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:27:37 | 100 | 3.098,67 |
15.10.24 19:27:36 | 100 | 3.098,67 |
15.10.24 19:27:36 | 100 | 3.098,67 |
15.10.24 19:27:36 | 100 | 3.098,67 |
15.10.24 19:27:35 | 100 | 3.098,67 |
15.10.24 19:27:35 | 100 | 3.098,67 |
15.10.24 19:27:35 | 100 | 3.098,67 |
15.10.24 19:27:32 | 200 | 3.098,67 |
15.10.24 19:26:50 | 100 | 3.100,00 |
15.10.24 19:26:50 | 100 | 3.105,12 |
15.10.24 19:26:47 | 583 | 3.105,00 |
15.10.24 19:26:46 | 100 | 3.102,06 |
15.10.24 19:26:46 | 200 | 3.102,06 |
15.10.24 19:26:46 | 200 | 3.102,06 |
15.10.24 19:26:46 | 100 | 3.102,06 |