AutoZone Inc
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:43:57 | 100 | 3.752,2500 |
30.05.25 15:43:57 | 100 | 3.751,7700 |
30.05.25 15:43:57 | 100 | 3.751,7700 |
30.05.25 15:43:57 | 100 | 3.751,7700 |
30.05.25 15:43:57 | 100 | 3.751,7700 |
30.05.25 15:43:57 | 100 | 3.752,2500 |
30.05.25 15:43:57 | 100 | 3.752,2500 |
30.05.25 15:43:57 | 200 | 3.752,2500 |
30.05.25 15:43:57 | 100 | 3.752,2500 |
30.05.25 15:43:38 | 200 | 3.751,1200 |
30.05.25 15:43:28 | 100 | 3.749,5700 |
30.05.25 15:43:27 | 107 | 3.744,5000 |
30.05.25 15:43:15 | 100 | 3.750,2750 |
30.05.25 15:42:47 | 100 | 3.750,4400 |
30.05.25 15:42:47 | 200 | 3.750,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:42:47 | 100 | 3.746,2400 |
30.05.25 15:42:47 | 100 | 3.746,2400 |
30.05.25 15:42:47 | 100 | 3.746,2400 |
30.05.25 15:42:47 | 400 | 3.750,4400 |
30.05.25 15:42:47 | 200 | 3.750,4400 |
30.05.25 15:42:47 | 100 | 3.750,4400 |
30.05.25 15:42:25 | 100 | 3.743,1900 |
30.05.25 15:42:25 | 200 | 3.743,3100 |
30.05.25 15:42:24 | 100 | 3.742,0200 |
30.05.25 15:42:24 | 100 | 3.738,8000 |
30.05.25 15:40:15 | 100 | 3.727,5000 |
30.05.25 15:30:05 | 226 | 3.695,6000 |
30.05.25 15:30:00 | 870 | 3.706,3000 |
29.05.25 22:10:00 | - | 3.689,6300 |
29.05.25 22:00:02 | 17,42 Tsd. | 3.689,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:59:59 | 534 | 3.686,2200 |
29.05.25 21:59:59 | 100 | 3.686,2200 |
29.05.25 21:59:58 | 100 | 3.686,7450 |
29.05.25 21:59:58 | 100 | 3.686,7450 |
29.05.25 21:59:58 | 109 | 3.685,1500 |
29.05.25 21:59:49 | 100 | 3.684,4100 |
29.05.25 21:58:19 | 158 | 3.682,8600 |
29.05.25 21:58:05 | 274 | 3.685,7200 |
29.05.25 21:57:50 | 117 | 3.687,4500 |
29.05.25 21:56:32 | 100 | 3.690,1100 |
29.05.25 21:55:52 | 100 | 3.687,8200 |
29.05.25 21:55:34 | 100 | 3.689,5900 |
29.05.25 21:51:22 | 100 | 3.698,2600 |
29.05.25 21:50:51 | 100 | 3.699,7000 |
29.05.25 21:50:51 | 100 | 3.699,5000 |