AutoZone Inc
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:26:46 | 100 | 3.102,06 |
15.10.24 19:26:46 | 100 | 3.102,06 |
15.10.24 19:26:43 | 200 | 3.104,13 |
15.10.24 19:24:05 | 100 | 3.101,82 |
15.10.24 19:23:10 | 100 | 3.105,11 |
15.10.24 19:23:06 | 100 | 3.105,11 |
15.10.24 19:20:02 | 125 | 3.097,64 |
15.10.24 19:17:38 | 100 | 3.097,64 |
15.10.24 19:13:17 | 100 | 3.089,24 |
15.10.24 19:13:17 | 100 | 3.091,77 |
15.10.24 19:13:16 | 100 | 3.089,24 |
15.10.24 19:13:12 | 100 | 3.093,99 |
15.10.24 19:12:59 | 100 | 3.089,96 |
15.10.24 19:07:39 | 100 | 3.090,71 |
15.10.24 19:03:58 | 202 | 3.089,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:55:01 | 105 | 3.089,05 |
15.10.24 18:46:44 | 100 | 3.091,46 |
15.10.24 18:42:51 | 100 | 3.091,46 |
15.10.24 18:40:32 | 100 | 3.089,37 |
15.10.24 18:40:05 | 100 | 3.089,00 |
15.10.24 18:39:19 | 100 | 3.091,47 |
15.10.24 18:39:19 | 100 | 3.091,47 |
15.10.24 18:39:18 | 100 | 3.092,99 |
15.10.24 18:35:34 | 100 | 3.092,61 |
15.10.24 18:35:30 | 200 | 3.092,61 |
15.10.24 18:35:27 | 100 | 3.095,41 |
15.10.24 18:35:25 | 100 | 3.095,41 |
15.10.24 18:35:19 | 100 | 3.095,41 |
15.10.24 18:35:19 | 100 | 3.095,41 |
15.10.24 18:33:18 | 100 | 3.094,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:32:28 | 100 | 3.097,42 |
15.10.24 18:30:04 | 100 | 3.094,22 |
15.10.24 18:25:19 | 100 | 3.097,51 |
15.10.24 18:24:13 | 100 | 3.097,29 |
15.10.24 18:21:47 | 100 | 3.103,50 |
15.10.24 18:21:19 | 100 | 3.100,00 |
15.10.24 18:21:19 | 100 | 3.100,00 |
15.10.24 18:21:19 | 100 | 3.100,00 |
15.10.24 18:20:41 | 100 | 3.098,28 |
15.10.24 18:17:46 | 100 | 3.097,40 |
15.10.24 18:14:28 | 100 | 3.098,79 |
15.10.24 18:11:43 | 100 | 3.104,20 |
15.10.24 18:11:43 | 100 | 3.104,20 |
15.10.24 18:10:13 | 100 | 3.111,14 |
15.10.24 18:07:35 | 100 | 3.112,75 |