AutoZone Inc
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:24:04 | 100 | 3.763,1300 |
28.05.25 21:24:04 | 100 | 3.760,9900 |
28.05.25 21:23:59 | 100 | 3.763,2300 |
28.05.25 21:23:59 | 100 | 3.763,5350 |
28.05.25 21:23:41 | 100 | 3.764,6200 |
28.05.25 21:21:37 | 100 | 3.764,0250 |
28.05.25 21:21:06 | 182 | 3.761,6700 |
28.05.25 21:20:50 | 100 | 3.763,7500 |
28.05.25 21:20:46 | 100 | 3.766,8500 |
28.05.25 21:20:46 | 105 | 3.766,8500 |
28.05.25 21:20:39 | 100 | 3.768,8900 |
28.05.25 21:18:46 | 100 | 3.771,1800 |
28.05.25 21:17:01 | 100 | 3.771,5900 |
28.05.25 21:16:52 | 100 | 3.770,9250 |
28.05.25 21:08:39 | 100 | 3.776,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:08:39 | 100 | 3.776,4950 |
28.05.25 21:08:36 | 100 | 3.772,6700 |
28.05.25 21:08:29 | 100 | 3.776,4950 |
28.05.25 21:08:26 | 100 | 3.776,4950 |
28.05.25 21:07:35 | 100 | 3.775,7250 |
28.05.25 21:07:24 | 100 | 3.775,7250 |
28.05.25 21:06:17 | 240 | 3.774,2800 |
28.05.25 21:04:47 | 100 | 3.774,2250 |
28.05.25 21:04:45 | 100 | 3.774,2250 |
28.05.25 21:04:45 | 100 | 3.774,2250 |
28.05.25 21:04:30 | 100 | 3.772,1200 |
28.05.25 21:04:30 | 100 | 3.772,8600 |
28.05.25 21:04:30 | 100 | 3.772,1100 |
28.05.25 20:53:54 | 100 | 3.766,8900 |
28.05.25 20:52:22 | 100 | 3.766,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 20:52:20 | 100 | 3.761,5500 |
28.05.25 20:52:13 | 100 | 3.766,1950 |
28.05.25 20:52:05 | 100 | 3.766,3050 |
28.05.25 20:51:58 | 100 | 3.766,3050 |
28.05.25 20:45:07 | 183 | 3.766,8900 |
28.05.25 20:42:32 | 100 | 3.764,9600 |
28.05.25 20:41:17 | 100 | 3.770,1000 |
28.05.25 20:41:17 | 100 | 3.770,1000 |
28.05.25 20:41:17 | 100 | 3.771,0000 |
28.05.25 20:41:17 | 100 | 3.771,0000 |
28.05.25 20:41:09 | 100 | 3.775,0550 |
28.05.25 20:41:09 | 100 | 3.773,5100 |
28.05.25 20:41:09 | 100 | 3.773,3200 |
28.05.25 20:36:06 | 100 | 3.776,5000 |
28.05.25 20:36:05 | 100 | 3.775,8600 |