AutoZone Inc
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:46:38 | 300 | 3.703,7600 |
27.05.25 21:46:38 | 141 | 3.702,9800 |
27.05.25 21:46:38 | 100 | 3.702,9300 |
27.05.25 21:46:38 | 100 | 3.702,5000 |
27.05.25 21:45:53 | 108 | 3.700,2000 |
27.05.25 21:43:54 | 100 | 3.702,0000 |
27.05.25 21:41:59 | 100 | 3.700,8700 |
27.05.25 21:41:54 | 100 | 3.702,0500 |
27.05.25 21:41:49 | 100 | 3.700,8800 |
27.05.25 21:41:49 | 219 | 3.700,8800 |
27.05.25 21:40:31 | 100 | 3.702,2350 |
27.05.25 21:40:28 | 100 | 3.702,2350 |
27.05.25 21:39:05 | 100 | 3.704,7600 |
27.05.25 21:38:03 | 100 | 3.704,9200 |
27.05.25 21:37:42 | 100 | 3.700,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:37:42 | 100 | 3.701,4900 |
27.05.25 21:37:42 | 100 | 3.701,3500 |
27.05.25 21:37:42 | 100 | 3.701,3500 |
27.05.25 21:37:42 | 100 | 3.701,4900 |
27.05.25 21:37:38 | 200 | 3.698,3400 |
27.05.25 21:37:07 | 100 | 3.696,4800 |
27.05.25 21:37:07 | 100 | 3.696,4800 |
27.05.25 21:35:16 | 100 | 3.699,8650 |
27.05.25 21:34:49 | 100 | 3.700,4650 |
27.05.25 21:29:53 | 100 | 3.697,8300 |
27.05.25 21:29:11 | 100 | 3.697,0700 |
27.05.25 21:29:11 | 100 | 3.699,5000 |
27.05.25 21:28:19 | 100 | 3.692,9900 |
27.05.25 21:27:50 | 100 | 3.693,0100 |
27.05.25 21:27:50 | 100 | 3.693,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:26:03 | 100 | 3.696,0000 |
27.05.25 21:24:12 | 100 | 3.699,6350 |
27.05.25 21:24:12 | 101 | 3.694,0400 |
27.05.25 21:23:19 | 100 | 3.698,0800 |
27.05.25 21:21:14 | 100 | 3.699,4550 |
27.05.25 21:19:25 | 200 | 3.702,3450 |
27.05.25 21:18:38 | 100 | 3.699,4825 |
27.05.25 21:16:54 | 100 | 3.705,0600 |
27.05.25 21:14:42 | 100 | 3.697,2500 |
27.05.25 21:14:25 | 100 | 3.692,5000 |
27.05.25 21:14:01 | 100 | 3.688,0000 |
27.05.25 21:14:01 | 103 | 3.683,9450 |
27.05.25 21:14:01 | 100 | 3.679,9900 |
27.05.25 21:14:01 | 100 | 3.680,0000 |
27.05.25 21:14:01 | 100 | 3.680,0000 |