AutoZone Inc
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:55:53 | 161 | 3.082,32 |
08.10.24 20:53:00 | 113 | 3.086,77 |
08.10.24 20:44:37 | 360 | 3.078,31 |
08.10.24 20:44:37 | 100 | 3.076,95 |
08.10.24 20:44:37 | 100 | 3.079,44 |
08.10.24 20:44:37 | 100 | 3.077,40 |
08.10.24 20:44:37 | 150 | 3.077,40 |
08.10.24 20:44:37 | 100 | 3.078,38 |
08.10.24 20:44:30 | 100 | 3.078,85 |
08.10.24 20:44:26 | 100 | 3.078,05 |
08.10.24 20:44:24 | 100 | 3.078,05 |
08.10.24 20:44:16 | 100 | 3.078,31 |
08.10.24 20:44:16 | 100 | 3.078,06 |
08.10.24 20:44:16 | 100 | 3.078,42 |
08.10.24 20:40:38 | 100 | 3.076,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:40:38 | 100 | 3.076,81 |
08.10.24 20:39:58 | 100 | 3.077,36 |
08.10.24 20:38:55 | 100 | 3.076,85 |
08.10.24 20:38:55 | 100 | 3.076,76 |
08.10.24 20:38:28 | 100 | 3.077,51 |
08.10.24 20:38:17 | 101 | 3.077,90 |
08.10.24 20:38:12 | 100 | 3.077,51 |
08.10.24 20:38:06 | 100 | 3.077,51 |
08.10.24 20:37:45 | 100 | 3.077,51 |
08.10.24 20:37:43 | 100 | 3.077,51 |
08.10.24 20:37:36 | 100 | 3.079,15 |
08.10.24 20:35:49 | 100 | 3.077,51 |
08.10.24 20:35:16 | 100 | 3.077,51 |
08.10.24 20:35:16 | 100 | 3.077,99 |
08.10.24 20:34:44 | 100 | 3.078,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:34:43 | 100 | 3.076,81 |
08.10.24 20:34:43 | 100 | 3.077,46 |
08.10.24 20:34:43 | 100 | 3.077,37 |
08.10.24 20:34:25 | 100 | 3.077,51 |
08.10.24 20:33:58 | 100 | 3.077,51 |
08.10.24 20:33:19 | 100 | 3.079,45 |
08.10.24 20:33:19 | 100 | 3.082,75 |
08.10.24 20:24:06 | 154 | 3.088,36 |
08.10.24 20:22:18 | 100 | 3.087,95 |
08.10.24 20:18:17 | 100 | 3.083,21 |
08.10.24 20:18:16 | 300 | 3.083,21 |
08.10.24 20:18:04 | 100 | 3.082,87 |
08.10.24 20:16:07 | 100 | 3.078,06 |
08.10.24 20:12:45 | 100 | 3.079,26 |
08.10.24 20:11:22 | 100 | 3.079,26 |