AutoZone Inc
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:43:15 | 100 | 3.096,52 |
08.10.24 21:43:03 | 100 | 3.096,48 |
08.10.24 21:42:18 | 100 | 3.098,11 |
08.10.24 21:42:18 | 100 | 3.098,10 |
08.10.24 21:42:09 | 100 | 3.096,66 |
08.10.24 21:42:09 | 100 | 3.096,53 |
08.10.24 21:39:15 | 100 | 3.095,46 |
08.10.24 21:39:15 | 100 | 3.093,78 |
08.10.24 21:38:46 | 142 | 3.096,06 |
08.10.24 21:37:05 | 100 | 3.095,30 |
08.10.24 21:36:52 | 100 | 3.095,30 |
08.10.24 21:36:21 | 100 | 3.094,76 |
08.10.24 21:34:18 | 100 | 3.095,63 |
08.10.24 21:34:18 | 100 | 3.095,75 |
08.10.24 21:34:08 | 100 | 3.092,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:32:06 | 100 | 3.090,84 |
08.10.24 21:32:06 | 100 | 3.090,84 |
08.10.24 21:31:59 | 300 | 3.091,47 |
08.10.24 21:31:59 | 200 | 3.094,75 |
08.10.24 21:31:58 | 100 | 3.094,96 |
08.10.24 21:31:32 | 100 | 3.095,76 |
08.10.24 21:29:01 | 100 | 3.095,34 |
08.10.24 21:28:59 | 100 | 3.095,59 |
08.10.24 21:28:08 | 300 | 3.096,00 |
08.10.24 21:28:08 | 100 | 3.096,82 |
08.10.24 21:28:08 | 199 | 3.096,00 |
08.10.24 21:28:08 | 100 | 3.094,93 |
08.10.24 21:25:35 | 100 | 3.092,59 |
08.10.24 21:20:32 | 100 | 3.091,50 |
08.10.24 21:20:19 | 200 | 3.089,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:20:17 | 100 | 3.089,66 |
08.10.24 21:19:10 | 100 | 3.089,26 |
08.10.24 21:19:06 | 100 | 3.088,70 |
08.10.24 21:16:57 | 100 | 3.088,39 |
08.10.24 21:16:57 | 100 | 3.088,51 |
08.10.24 21:13:11 | 100 | 3.087,03 |
08.10.24 21:11:58 | 100 | 3.085,34 |
08.10.24 21:10:52 | 100 | 3.084,64 |
08.10.24 21:09:31 | 100 | 3.084,44 |
08.10.24 21:08:33 | 200 | 3.084,64 |
08.10.24 21:06:00 | 200 | 3.085,25 |
08.10.24 21:05:58 | 100 | 3.084,49 |
08.10.24 21:05:57 | 101 | 3.084,49 |
08.10.24 21:03:53 | 123 | 3.084,49 |
08.10.24 21:00:10 | 263 | 3.086,15 |