AutoZone Inc
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:54 | 134 | 3.168,26 |
01.10.24 21:57:28 | 100 | 3.166,57 |
01.10.24 21:57:27 | 100 | 3.166,08 |
01.10.24 21:57:27 | 106 | 3.164,87 |
01.10.24 21:56:53 | 100 | 3.167,89 |
01.10.24 21:53:20 | 100 | 3.166,52 |
01.10.24 21:52:41 | 100 | 3.168,43 |
01.10.24 21:52:40 | 100 | 3.168,40 |
01.10.24 21:52:40 | 100 | 3.168,40 |
01.10.24 21:52:23 | 100 | 3.168,01 |
01.10.24 21:49:04 | 100 | 3.169,62 |
01.10.24 21:46:17 | 100 | 3.170,68 |
01.10.24 21:46:17 | 114 | 3.170,47 |
01.10.24 21:46:17 | 100 | 3.170,47 |
01.10.24 21:46:17 | 100 | 3.170,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:46:17 | 100 | 3.170,47 |
01.10.24 21:43:59 | 100 | 3.169,23 |
01.10.24 21:43:55 | 100 | 3.171,23 |
01.10.24 21:41:22 | 100 | 3.173,12 |
01.10.24 21:41:22 | 100 | 3.173,20 |
01.10.24 21:38:55 | 100 | 3.175,69 |
01.10.24 21:35:33 | 100 | 3.174,52 |
01.10.24 21:33:03 | 100 | 3.175,81 |
01.10.24 21:32:58 | 100 | 3.175,81 |
01.10.24 21:32:56 | 100 | 3.172,54 |
01.10.24 21:32:41 | 100 | 3.171,11 |
01.10.24 21:32:41 | 130 | 3.171,13 |
01.10.24 21:26:51 | 100 | 3.170,03 |
01.10.24 21:21:55 | 100 | 3.171,36 |
01.10.24 21:16:27 | 100 | 3.166,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:15:07 | 100 | 3.166,35 |
01.10.24 21:12:37 | 150 | 3.166,94 |
01.10.24 21:12:07 | 127 | 3.167,21 |
01.10.24 21:12:07 | 100 | 3.167,21 |
01.10.24 21:03:08 | 100 | 3.170,55 |
01.10.24 21:02:52 | 100 | 3.170,69 |
01.10.24 21:02:52 | 100 | 3.170,69 |
01.10.24 21:02:38 | 263 | 3.172,23 |
01.10.24 21:02:38 | 139 | 3.172,11 |
01.10.24 21:00:50 | 1,28 Tsd. | 3.178,50 |
01.10.24 21:00:50 | 100 | 3.178,50 |
01.10.24 21:00:50 | 108 | 3.178,50 |
01.10.24 21:00:50 | 100 | 3.178,50 |
01.10.24 21:00:50 | 100 | 3.178,50 |
01.10.24 20:43:24 | 331 | 3.181,89 |