AutoZone Inc
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:27:04 | 100 | 3.162,94 |
01.10.24 16:16:23 | 159 | 3.166,84 |
01.10.24 16:08:09 | 100 | 3.160,16 |
01.10.24 16:05:46 | 200 | 3.164,60 |
01.10.24 16:05:10 | 100 | 3.167,83 |
01.10.24 15:58:09 | 100 | 3.162,24 |
01.10.24 15:53:45 | 100 | 3.176,34 |
01.10.24 15:46:46 | 100 | 3.159,90 |
01.10.24 15:45:52 | 100 | 3.164,14 |
01.10.24 15:41:19 | 100 | 3.164,12 |
01.10.24 15:40:40 | 100 | 3.158,38 |
01.10.24 15:40:35 | 136 | 3.162,14 |
01.10.24 15:40:02 | 100 | 3.154,24 |
01.10.24 15:39:06 | 100 | 3.153,66 |
01.10.24 15:38:58 | 100 | 3.149,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:38:33 | 100 | 3.131,64 |
01.10.24 15:38:17 | 100 | 3.135,45 |
01.10.24 15:37:48 | 100 | 3.149,21 |
01.10.24 15:37:22 | 100 | 3.139,57 |
01.10.24 15:37:15 | 100 | 3.142,07 |
01.10.24 15:36:25 | 100 | 3.137,46 |
01.10.24 15:36:06 | 100 | 3.119,92 |
01.10.24 15:35:58 | 100 | 3.132,01 |
01.10.24 15:35:55 | 160 | 3.134,11 |
01.10.24 15:35:48 | 100 | 3.133,01 |
01.10.24 15:35:46 | 100 | 3.136,15 |
01.10.24 15:35:39 | 100 | 3.138,25 |
01.10.24 15:32:08 | 100 | 3.147,97 |
01.10.24 15:30:35 | 100 | 3.167,87 |
01.10.24 15:30:08 | 300 | 3.158,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:30:00 | 1,15 Tsd. | 3.151,16 |
30.09.24 22:10:00 | - | 3.150,04 |
30.09.24 22:00:02 | 21,97 Tsd. | 3.150,04 |
30.09.24 21:59:59 | 723 | 3.153,10 |
30.09.24 21:59:59 | 266 | 3.153,10 |
30.09.24 21:59:59 | 100 | 3.152,85 |
30.09.24 21:59:59 | 100 | 3.148,72 |
30.09.24 21:59:59 | 175 | 3.150,62 |
30.09.24 21:59:58 | 100 | 3.152,16 |
30.09.24 21:59:56 | 100 | 3.149,34 |
30.09.24 21:59:52 | 100 | 3.150,69 |
30.09.24 21:59:52 | 100 | 3.153,05 |
30.09.24 21:59:51 | 100 | 3.155,73 |
30.09.24 21:59:48 | 100 | 3.153,63 |
30.09.24 21:59:48 | 100 | 3.151,31 |