AutoZone Inc
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:00 | 663 | 3.200,00 |
27.09.24 22:10:00 | - | 3.196,61 |
27.09.24 22:00:02 | 18,29 Tsd. | 3.196,61 |
27.09.24 21:59:59 | 373 | 3.200,66 |
27.09.24 21:59:59 | 100 | 3.200,66 |
27.09.24 21:59:59 | 100 | 3.197,85 |
27.09.24 21:59:57 | 111 | 3.201,80 |
27.09.24 21:59:56 | 185 | 3.205,40 |
27.09.24 21:59:56 | 300 | 3.203,58 |
27.09.24 21:59:56 | 100 | 3.205,13 |
27.09.24 21:59:56 | 100 | 3.203,58 |
27.09.24 21:59:43 | 100 | 3.197,93 |
27.09.24 21:59:35 | 100 | 3.198,13 |
27.09.24 21:59:07 | 100 | 3.197,66 |
27.09.24 21:59:01 | 100 | 3.197,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:42 | 145 | 3.196,43 |
27.09.24 21:58:40 | 100 | 3.194,69 |
27.09.24 21:58:36 | 100 | 3.194,67 |
27.09.24 21:58:05 | 100 | 3.195,50 |
27.09.24 21:57:11 | 130 | 3.197,64 |
27.09.24 21:56:46 | 100 | 3.198,00 |
27.09.24 21:55:44 | 126 | 3.198,47 |
27.09.24 21:48:10 | 104 | 3.197,62 |
27.09.24 21:48:04 | 100 | 3.196,22 |
27.09.24 21:48:04 | 100 | 3.196,22 |
27.09.24 21:41:16 | 100 | 3.195,93 |
27.09.24 21:28:23 | 100 | 3.194,20 |
27.09.24 21:27:46 | 100 | 3.195,86 |
27.09.24 21:27:38 | 100 | 3.198,88 |
27.09.24 21:26:16 | 100 | 3.196,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:25:51 | 107 | 3.201,44 |
27.09.24 21:25:51 | 100 | 3.201,44 |
27.09.24 21:25:48 | 100 | 3.201,49 |
27.09.24 21:21:34 | 100 | 3.206,72 |
27.09.24 21:21:34 | 163 | 3.206,72 |
27.09.24 21:21:34 | 101 | 3.206,72 |
27.09.24 21:21:20 | 132 | 3.206,73 |
27.09.24 21:19:36 | 136 | 3.207,75 |
27.09.24 21:18:07 | 200 | 3.203,46 |
27.09.24 21:17:48 | 180 | 3.203,46 |
27.09.24 21:17:12 | 100 | 3.203,46 |
27.09.24 21:17:07 | 100 | 3.201,44 |
27.09.24 21:16:16 | 100 | 3.201,44 |
27.09.24 21:16:06 | 100 | 3.201,44 |
27.09.24 21:15:49 | 100 | 3.198,31 |