AutoZone Inc
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:56:53 | 100 | 3.180,64 |
27.09.24 15:56:53 | 100 | 3.180,45 |
27.09.24 15:56:47 | 100 | 3.180,45 |
27.09.24 15:56:17 | 100 | 3.183,77 |
27.09.24 15:56:17 | 100 | 3.181,69 |
27.09.24 15:56:17 | 100 | 3.180,00 |
27.09.24 15:56:11 | 100 | 3.177,07 |
27.09.24 15:56:07 | 100 | 3.172,46 |
27.09.24 15:55:25 | 100 | 3.175,34 |
27.09.24 15:53:28 | 100 | 3.182,28 |
27.09.24 15:53:28 | 100 | 3.182,28 |
27.09.24 15:53:28 | 100 | 3.180,00 |
27.09.24 15:53:28 | 100 | 3.180,00 |
27.09.24 15:52:29 | 100 | 3.181,16 |
27.09.24 15:52:29 | 100 | 3.181,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:52:29 | 100 | 3.181,16 |
27.09.24 15:52:28 | 100 | 3.181,16 |
27.09.24 15:52:28 | 100 | 3.181,16 |
27.09.24 15:52:12 | 100 | 3.181,69 |
27.09.24 15:50:00 | 100 | 3.183,10 |
27.09.24 15:49:55 | 100 | 3.183,10 |
27.09.24 15:49:55 | 100 | 3.187,55 |
27.09.24 15:49:46 | 100 | 3.190,05 |
27.09.24 15:49:46 | 100 | 3.190,05 |
27.09.24 15:49:37 | 100 | 3.190,04 |
27.09.24 15:42:01 | 100 | 3.200,42 |
27.09.24 15:30:30 | 116 | 3.200,00 |
27.09.24 15:30:01 | 595 | 3.178,74 |
26.09.24 22:10:00 | - | 3.189,09 |
26.09.24 22:00:02 | 20,19 Tsd. | 3.189,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:59 | 100 | 3.193,51 |
26.09.24 21:59:55 | 100 | 3.194,17 |
26.09.24 21:59:51 | 110 | 3.192,49 |
26.09.24 21:59:50 | 112 | 3.192,23 |
26.09.24 21:59:48 | 100 | 3.192,52 |
26.09.24 21:59:47 | 100 | 3.197,23 |
26.09.24 21:59:47 | 100 | 3.194,93 |
26.09.24 21:59:46 | 100 | 3.197,10 |
26.09.24 21:59:45 | 100 | 3.196,68 |
26.09.24 21:59:37 | 100 | 3.197,11 |
26.09.24 21:59:30 | 100 | 3.196,98 |
26.09.24 21:59:18 | 100 | 3.197,15 |
26.09.24 21:59:12 | 100 | 3.198,44 |
26.09.24 21:59:11 | 100 | 3.196,32 |
26.09.24 21:59:08 | 100 | 3.196,04 |