AutoZone Inc
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:50:39 | 100 | 3.100,80 |
25.09.24 21:49:22 | 100 | 3.101,00 |
25.09.24 21:48:33 | 100 | 3.101,35 |
25.09.24 21:48:32 | 100 | 3.103,10 |
25.09.24 21:46:46 | 100 | 3.106,06 |
25.09.24 21:45:57 | 100 | 3.109,14 |
25.09.24 21:45:40 | 100 | 3.109,15 |
25.09.24 21:45:32 | 100 | 3.106,30 |
25.09.24 21:44:05 | 100 | 3.109,29 |
25.09.24 21:43:40 | 100 | 3.109,29 |
25.09.24 21:43:19 | 100 | 3.109,99 |
25.09.24 21:42:58 | 260 | 3.112,50 |
25.09.24 21:42:58 | 100 | 3.113,00 |
25.09.24 21:42:56 | 100 | 3.108,51 |
25.09.24 21:40:33 | 100 | 3.109,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:38:03 | 100 | 3.112,60 |
25.09.24 21:38:03 | 100 | 3.112,60 |
25.09.24 21:35:37 | 100 | 3.108,54 |
25.09.24 21:35:37 | 100 | 3.109,50 |
25.09.24 21:35:37 | 100 | 3.110,53 |
25.09.24 21:32:03 | 100 | 3.109,02 |
25.09.24 21:31:36 | 100 | 3.114,33 |
25.09.24 21:30:15 | 100 | 3.113,88 |
25.09.24 21:29:13 | 123 | 3.115,00 |
25.09.24 21:28:15 | 102 | 3.115,00 |
25.09.24 21:28:15 | 168 | 3.115,00 |
25.09.24 21:23:49 | 100 | 3.115,00 |
25.09.24 21:23:48 | 100 | 3.119,98 |
25.09.24 21:06:53 | 100 | 3.111,00 |
25.09.24 21:06:53 | 269 | 3.111,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:05:22 | 100 | 3.110,00 |
25.09.24 20:57:55 | 190 | 3.108,68 |
25.09.24 20:57:55 | 100 | 3.108,68 |
25.09.24 20:52:59 | 100 | 3.108,50 |
25.09.24 20:33:02 | 477 | 3.108,50 |
25.09.24 20:33:01 | 199 | 3.109,50 |
25.09.24 20:32:29 | 100 | 3.111,78 |
25.09.24 20:32:29 | 116 | 3.111,78 |
25.09.24 20:31:11 | 100 | 3.111,78 |
25.09.24 20:15:10 | 134 | 3.104,91 |
25.09.24 20:15:10 | 100 | 3.104,93 |
25.09.24 20:15:10 | 100 | 3.104,93 |
25.09.24 20:15:10 | 100 | 3.104,93 |
25.09.24 19:50:32 | 100 | 3.104,91 |
25.09.24 19:31:58 | 100 | 3.100,50 |