AutoZone Inc
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:31:55 | 100 | 3.030,74 |
24.09.24 21:31:50 | 100 | 3.030,74 |
24.09.24 21:30:37 | 100 | 3.029,85 |
24.09.24 21:24:44 | 100 | 3.033,43 |
24.09.24 21:24:33 | 100 | 3.033,43 |
24.09.24 21:23:39 | 100 | 3.030,00 |
24.09.24 21:23:34 | 100 | 3.026,54 |
24.09.24 21:23:34 | 100 | 3.026,54 |
24.09.24 21:23:28 | 100 | 3.025,82 |
24.09.24 21:22:34 | 100 | 3.022,90 |
24.09.24 21:22:29 | 106 | 3.025,87 |
24.09.24 21:14:14 | 100 | 3.021,10 |
24.09.24 21:10:11 | 100 | 3.018,81 |
24.09.24 21:09:21 | 100 | 3.016,87 |
24.09.24 21:09:21 | 100 | 3.016,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:56:00 | 100 | 3.021,20 |
24.09.24 20:52:35 | 100 | 3.022,59 |
24.09.24 20:50:26 | 100 | 3.017,58 |
24.09.24 20:38:23 | 100 | 3.019,31 |
24.09.24 20:31:02 | 100 | 3.018,50 |
24.09.24 20:30:47 | 131 | 3.015,00 |
24.09.24 20:27:18 | 100 | 3.023,60 |
24.09.24 20:22:38 | 100 | 3.021,86 |
24.09.24 20:22:34 | 100 | 3.021,66 |
24.09.24 20:16:47 | 125 | 3.005,94 |
24.09.24 20:16:27 | 100 | 3.005,72 |
24.09.24 20:14:11 | 208 | 3.001,05 |
24.09.24 20:12:39 | 100 | 3.001,06 |
24.09.24 20:07:12 | 100 | 2.998,07 |
24.09.24 20:07:12 | 101 | 2.998,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:02:59 | 100 | 2.993,72 |
24.09.24 20:01:30 | 100 | 2.993,71 |
24.09.24 19:59:02 | 100 | 2.993,37 |
24.09.24 19:50:16 | 100 | 2.985,63 |
24.09.24 19:49:55 | 100 | 2.992,37 |
24.09.24 19:41:37 | 100 | 2.993,57 |
24.09.24 19:41:37 | 100 | 2.992,37 |
24.09.24 19:40:06 | 100 | 2.993,47 |
24.09.24 19:35:19 | 113 | 3.000,00 |
24.09.24 19:34:36 | 100 | 2.999,00 |
24.09.24 19:34:36 | 100 | 2.999,98 |
24.09.24 19:34:23 | 420 | 3.006,99 |
24.09.24 19:23:31 | 100 | 3.002,68 |
24.09.24 19:15:50 | 100 | 3.003,79 |
24.09.24 19:15:50 | 100 | 3.003,79 |