AutoZone Inc
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:50:15 | 100 | 3.001,98 |
24.09.24 17:49:44 | 100 | 3.002,46 |
24.09.24 17:48:59 | 100 | 3.006,22 |
24.09.24 17:44:58 | 100 | 3.010,23 |
24.09.24 17:44:58 | 100 | 3.010,23 |
24.09.24 17:38:01 | 100 | 3.021,52 |
24.09.24 17:38:01 | 152 | 3.021,52 |
24.09.24 17:37:56 | 100 | 3.027,63 |
24.09.24 17:37:56 | 100 | 3.020,00 |
24.09.24 17:37:56 | 100 | 3.012,57 |
24.09.24 17:37:24 | 100 | 3.029,63 |
24.09.24 17:37:20 | 100 | 3.030,38 |
24.09.24 17:37:14 | 100 | 3.020,00 |
24.09.24 17:32:55 | 100 | 3.027,63 |
24.09.24 17:32:45 | 100 | 3.015,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:31:08 | 100 | 3.025,00 |
24.09.24 17:30:48 | 100 | 3.021,06 |
24.09.24 17:29:19 | 100 | 3.013,05 |
24.09.24 17:29:15 | 100 | 3.013,05 |
24.09.24 17:29:13 | 100 | 3.013,65 |
24.09.24 17:29:13 | 100 | 3.013,60 |
24.09.24 17:29:13 | 183 | 3.013,46 |
24.09.24 17:29:13 | 100 | 3.012,71 |
24.09.24 17:29:02 | 100 | 3.006,97 |
24.09.24 17:19:36 | 100 | 3.016,88 |
24.09.24 17:16:46 | 170 | 3.035,45 |
24.09.24 17:16:28 | 100 | 3.033,49 |
24.09.24 17:14:28 | 100 | 3.036,18 |
24.09.24 17:14:14 | 100 | 3.014,99 |
24.09.24 17:14:10 | 461 | 3.036,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:13:46 | 100 | 3.016,93 |
24.09.24 17:13:19 | 100 | 3.017,66 |
24.09.24 17:11:30 | 100 | 3.041,00 |
24.09.24 17:11:30 | 100 | 3.039,99 |
24.09.24 17:11:29 | 286 | 3.040,00 |
24.09.24 17:11:29 | 138 | 3.040,00 |
24.09.24 17:11:22 | 100 | 3.042,25 |
24.09.24 17:11:16 | 100 | 3.045,16 |
24.09.24 17:11:16 | 100 | 3.045,16 |
24.09.24 17:11:16 | 100 | 3.045,16 |
24.09.24 17:10:45 | 100 | 3.049,06 |
24.09.24 17:10:16 | 100 | 3.063,93 |
24.09.24 17:10:14 | 100 | 3.063,93 |
24.09.24 17:10:14 | 100 | 3.063,93 |
24.09.24 17:10:12 | 100 | 3.063,93 |