AutoZone Inc
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:19:04 | 100 | 2.999,33 |
24.09.24 16:19:04 | 100 | 2.999,33 |
24.09.24 16:19:04 | 100 | 2.996,12 |
24.09.24 16:19:04 | 125 | 2.995,42 |
24.09.24 16:18:56 | 100 | 3.000,82 |
24.09.24 16:18:49 | 100 | 3.003,15 |
24.09.24 16:18:36 | 120 | 3.003,15 |
24.09.24 16:18:36 | 100 | 3.003,15 |
24.09.24 16:18:32 | 130 | 3.000,00 |
24.09.24 16:18:30 | 100 | 2.998,98 |
24.09.24 16:17:20 | 100 | 2.989,99 |
24.09.24 16:16:47 | 200 | 2.986,04 |
24.09.24 16:16:47 | 135 | 2.985,62 |
24.09.24 16:16:47 | 100 | 2.986,03 |
24.09.24 16:16:42 | 137 | 2.983,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:16:09 | 100 | 2.977,46 |
24.09.24 16:15:58 | 100 | 2.979,08 |
24.09.24 16:15:43 | 120 | 2.972,05 |
24.09.24 16:15:41 | 200 | 2.972,49 |
24.09.24 16:15:29 | 100 | 2.971,25 |
24.09.24 16:15:03 | 100 | 2.973,25 |
24.09.24 16:13:30 | 100 | 2.973,20 |
24.09.24 16:13:09 | 300 | 2.975,06 |
24.09.24 16:13:09 | 200 | 2.975,06 |
24.09.24 16:13:09 | 100 | 2.975,06 |
24.09.24 16:13:02 | 133 | 2.972,74 |
24.09.24 16:13:01 | 100 | 2.970,04 |
24.09.24 16:13:01 | 100 | 2.970,29 |
24.09.24 16:12:21 | 101 | 2.970,50 |
24.09.24 16:12:13 | 100 | 2.970,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:11:48 | 100 | 2.970,24 |
24.09.24 16:11:48 | 120 | 2.971,20 |
24.09.24 16:11:30 | 100 | 2.972,01 |
24.09.24 16:09:40 | 100 | 2.973,15 |
24.09.24 16:09:13 | 200 | 2.978,25 |
24.09.24 16:08:32 | 120 | 2.985,04 |
24.09.24 16:07:02 | 403 | 2.985,00 |
24.09.24 16:06:40 | 120 | 2.987,50 |
24.09.24 16:06:04 | 100 | 2.988,31 |
24.09.24 16:05:49 | 125 | 2.985,04 |
24.09.24 16:05:49 | 100 | 2.985,00 |
24.09.24 16:05:37 | 100 | 2.988,10 |
24.09.24 16:05:33 | 100 | 2.985,00 |
24.09.24 16:05:33 | 200 | 2.985,00 |
24.09.24 16:05:33 | 100 | 2.985,00 |