AutoZone Inc
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:54:09 | 125 | 3.087,18 |
24.09.24 16:53:32 | 100 | 3.090,15 |
24.09.24 16:53:32 | 107 | 3.092,55 |
24.09.24 16:53:13 | 100 | 3.089,79 |
24.09.24 16:53:13 | 100 | 3.092,54 |
24.09.24 16:53:09 | 100 | 3.090,08 |
24.09.24 16:53:09 | 100 | 3.090,08 |
24.09.24 16:52:39 | 100 | 3.085,85 |
24.09.24 16:52:18 | 100 | 3.089,95 |
24.09.24 16:52:18 | 100 | 3.083,35 |
24.09.24 16:52:18 | 132 | 3.083,20 |
24.09.24 16:52:18 | 100 | 3.083,35 |
24.09.24 16:51:44 | 100 | 3.084,00 |
24.09.24 16:51:06 | 150 | 3.068,38 |
24.09.24 16:50:05 | 111 | 3.067,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:49:28 | 100 | 3.062,72 |
24.09.24 16:49:25 | 100 | 3.064,13 |
24.09.24 16:49:15 | 100 | 3.064,80 |
24.09.24 16:49:12 | 100 | 3.069,80 |
24.09.24 16:49:12 | 100 | 3.069,60 |
24.09.24 16:49:12 | 100 | 3.062,61 |
24.09.24 16:48:51 | 100 | 3.070,30 |
24.09.24 16:48:33 | 100 | 3.073,75 |
24.09.24 16:48:10 | 120 | 3.043,67 |
24.09.24 16:48:09 | 100 | 3.059,45 |
24.09.24 16:47:22 | 100 | 3.070,53 |
24.09.24 16:47:22 | 475 | 3.044,51 |
24.09.24 16:47:18 | 100 | 3.065,50 |
24.09.24 16:46:02 | 100 | 3.054,51 |
24.09.24 16:45:29 | 100 | 3.046,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:45:19 | 100 | 3.047,20 |
24.09.24 16:43:53 | 100 | 3.045,00 |
24.09.24 16:43:43 | 100 | 3.043,20 |
24.09.24 16:43:42 | 169 | 3.042,00 |
24.09.24 16:43:25 | 100 | 3.042,70 |
24.09.24 16:43:08 | 100 | 3.040,00 |
24.09.24 16:43:03 | 100 | 3.039,27 |
24.09.24 16:43:01 | 100 | 3.039,50 |
24.09.24 16:42:03 | 100 | 3.042,25 |
24.09.24 16:41:49 | 100 | 3.039,50 |
24.09.24 16:41:33 | 110 | 3.044,35 |
24.09.24 16:41:32 | 100 | 3.049,00 |
24.09.24 16:41:23 | 100 | 3.043,50 |
24.09.24 16:41:22 | 100 | 3.042,05 |
24.09.24 16:41:22 | 100 | 3.042,05 |