AutoZone Inc
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:29 | 100 | 3.048,89 |
24.09.24 21:59:28 | 163 | 3.050,00 |
24.09.24 21:59:26 | 100 | 3.049,99 |
24.09.24 21:59:18 | 100 | 3.046,64 |
24.09.24 21:58:56 | 100 | 3.046,64 |
24.09.24 21:58:56 | 100 | 3.046,64 |
24.09.24 21:58:56 | 463 | 3.046,19 |
24.09.24 21:58:36 | 124 | 3.046,19 |
24.09.24 21:57:36 | 100 | 3.045,14 |
24.09.24 21:57:36 | 100 | 3.049,04 |
24.09.24 21:57:22 | 100 | 3.044,70 |
24.09.24 21:57:22 | 228 | 3.044,70 |
24.09.24 21:55:57 | 200 | 3.039,64 |
24.09.24 21:55:55 | 100 | 3.039,64 |
24.09.24 21:55:36 | 100 | 3.035,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:55:36 | 179 | 3.035,58 |
24.09.24 21:55:36 | 100 | 3.035,75 |
24.09.24 21:55:15 | 216 | 3.040,00 |
24.09.24 21:55:15 | 168 | 3.040,00 |
24.09.24 21:55:15 | 140 | 3.040,00 |
24.09.24 21:54:51 | 100 | 3.038,89 |
24.09.24 21:54:48 | 123 | 3.036,70 |
24.09.24 21:54:48 | 100 | 3.036,70 |
24.09.24 21:52:18 | 100 | 3.039,87 |
24.09.24 21:50:59 | 100 | 3.038,92 |
24.09.24 21:50:59 | 200 | 3.038,92 |
24.09.24 21:50:59 | 100 | 3.038,91 |
24.09.24 21:49:01 | 100 | 3.039,13 |
24.09.24 21:46:36 | 142 | 3.041,09 |
24.09.24 21:45:44 | 100 | 3.041,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:45:44 | 100 | 3.041,41 |
24.09.24 21:43:57 | 100 | 3.044,64 |
24.09.24 21:43:56 | 100 | 3.044,64 |
24.09.24 21:43:56 | 100 | 3.045,00 |
24.09.24 21:43:56 | 100 | 3.045,00 |
24.09.24 21:43:00 | 149 | 3.041,83 |
24.09.24 21:41:17 | 143 | 3.034,01 |
24.09.24 21:38:47 | 100 | 3.036,06 |
24.09.24 21:38:47 | 100 | 3.035,87 |
24.09.24 21:38:07 | 100 | 3.031,21 |
24.09.24 21:35:52 | 100 | 3.026,69 |
24.09.24 21:35:52 | 139 | 3.026,69 |
24.09.24 21:35:52 | 100 | 3.026,34 |
24.09.24 21:34:57 | 100 | 3.022,48 |
24.09.24 21:31:56 | 122 | 3.030,42 |