AutoZone Inc
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:31:51 | 100 | 3.100,01 |
25.09.24 19:30:38 | 100 | 3.096,28 |
25.09.24 19:28:57 | 100 | 3.097,76 |
25.09.24 19:24:38 | 100 | 3.101,34 |
25.09.24 19:23:38 | 100 | 3.104,90 |
25.09.24 19:17:24 | 122 | 3.109,67 |
25.09.24 19:11:28 | 100 | 3.108,05 |
25.09.24 19:10:04 | 100 | 3.107,20 |
25.09.24 19:10:04 | 100 | 3.106,93 |
25.09.24 19:05:16 | 100 | 3.104,49 |
25.09.24 19:01:24 | 100 | 3.105,88 |
25.09.24 19:00:57 | 108 | 3.105,00 |
25.09.24 19:00:40 | 100 | 3.103,47 |
25.09.24 18:59:09 | 100 | 3.109,22 |
25.09.24 18:59:09 | 100 | 3.109,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:59:09 | 200 | 3.109,26 |
25.09.24 18:53:05 | 200 | 3.110,00 |
25.09.24 18:52:46 | 100 | 3.110,00 |
25.09.24 18:52:07 | 100 | 3.106,00 |
25.09.24 18:52:06 | 100 | 3.105,99 |
25.09.24 18:51:07 | 100 | 3.101,98 |
25.09.24 18:49:59 | 108 | 3.096,97 |
25.09.24 18:49:29 | 100 | 3.100,00 |
25.09.24 18:49:29 | 100 | 3.099,92 |
25.09.24 18:49:29 | 100 | 3.101,98 |
25.09.24 18:46:10 | 100 | 3.097,53 |
25.09.24 18:16:30 | 200 | 3.091,96 |
25.09.24 18:16:30 | 100 | 3.088,71 |
25.09.24 18:14:24 | 109 | 3.093,15 |
25.09.24 18:12:06 | 100 | 3.093,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:07:34 | 100 | 3.092,95 |
25.09.24 18:04:37 | 100 | 3.094,56 |
25.09.24 17:57:17 | 200 | 3.092,02 |
25.09.24 17:53:54 | 100 | 3.092,78 |
25.09.24 17:53:54 | 100 | 3.092,78 |
25.09.24 17:51:59 | 119 | 3.104,41 |
25.09.24 17:51:59 | 100 | 3.104,41 |
25.09.24 17:48:06 | 100 | 3.097,11 |
25.09.24 17:48:06 | 100 | 3.097,00 |
25.09.24 17:48:06 | 100 | 3.097,00 |
25.09.24 17:46:02 | 100 | 3.092,31 |
25.09.24 17:35:55 | 100 | 3.095,63 |
25.09.24 17:35:55 | 100 | 3.095,63 |
25.09.24 17:35:55 | 400 | 3.093,90 |
25.09.24 17:29:09 | 100 | 3.103,67 |