AutoZone Inc
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:49:05 | 100 | 2.967,92 |
24.09.24 15:49:05 | 100 | 2.969,48 |
24.09.24 15:49:05 | 100 | 2.969,53 |
24.09.24 15:48:00 | 100 | 2.964,75 |
24.09.24 15:47:50 | 100 | 2.968,86 |
24.09.24 15:47:49 | 100 | 2.962,76 |
24.09.24 15:47:36 | 100 | 2.958,79 |
24.09.24 15:47:33 | 100 | 2.961,00 |
24.09.24 15:47:21 | 100 | 2.964,77 |
24.09.24 15:47:15 | 200 | 2.965,54 |
24.09.24 15:46:37 | 100 | 2.962,53 |
24.09.24 15:46:14 | 100 | 2.961,26 |
24.09.24 15:46:14 | 100 | 2.960,00 |
24.09.24 15:46:13 | 100 | 2.960,26 |
24.09.24 15:45:43 | 100 | 2.957,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:45:21 | 100 | 2.954,42 |
24.09.24 15:45:03 | 100 | 2.957,44 |
24.09.24 15:45:00 | 100 | 2.957,79 |
24.09.24 15:44:56 | 100 | 2.956,72 |
24.09.24 15:44:41 | 100 | 2.955,59 |
24.09.24 15:44:41 | 100 | 2.955,59 |
24.09.24 15:44:41 | 100 | 2.955,79 |
24.09.24 15:44:34 | 100 | 2.949,90 |
24.09.24 15:44:30 | 100 | 2.951,16 |
24.09.24 15:44:30 | 100 | 2.951,12 |
24.09.24 15:44:24 | 100 | 2.948,90 |
24.09.24 15:44:23 | 103 | 2.953,57 |
24.09.24 15:44:23 | 100 | 2.952,59 |
24.09.24 15:43:08 | 100 | 2.946,30 |
24.09.24 15:43:01 | 100 | 2.946,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:42:56 | 100 | 2.946,89 |
24.09.24 15:42:56 | 100 | 2.948,59 |
24.09.24 15:42:47 | 100 | 2.948,82 |
24.09.24 15:42:41 | 100 | 2.946,54 |
24.09.24 15:42:38 | 100 | 2.946,54 |
24.09.24 15:42:27 | 100 | 2.951,15 |
24.09.24 15:42:24 | 100 | 2.951,15 |
24.09.24 15:42:20 | 100 | 2.948,90 |
24.09.24 15:42:18 | 100 | 2.949,85 |
24.09.24 15:42:18 | 100 | 2.945,00 |
24.09.24 15:42:13 | 120 | 2.948,90 |
24.09.24 15:42:13 | 100 | 2.948,90 |
24.09.24 15:41:58 | 100 | 2.949,92 |
24.09.24 15:41:47 | 181 | 2.950,20 |
24.09.24 15:41:39 | 100 | 2.949,73 |