AutoZone Inc
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:05:19 | 120 | 2.985,00 |
24.09.24 16:05:13 | 101 | 2.985,00 |
24.09.24 16:05:13 | 184 | 2.985,00 |
24.09.24 16:05:13 | 117 | 2.985,00 |
24.09.24 16:05:13 | 100 | 2.985,00 |
24.09.24 16:04:08 | 100 | 2.982,01 |
24.09.24 16:03:32 | 120 | 2.981,09 |
24.09.24 16:02:55 | 100 | 2.987,62 |
24.09.24 16:01:53 | 100 | 2.979,00 |
24.09.24 16:01:14 | 144 | 2.979,81 |
24.09.24 16:00:26 | 100 | 2.980,52 |
24.09.24 16:00:26 | 161 | 2.977,05 |
24.09.24 16:00:21 | 100 | 2.983,99 |
24.09.24 16:00:13 | 100 | 2.979,50 |
24.09.24 16:00:00 | 100 | 2.974,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:59:37 | 100 | 2.977,36 |
24.09.24 15:58:43 | 100 | 2.978,00 |
24.09.24 15:58:43 | 138 | 2.979,49 |
24.09.24 15:58:38 | 100 | 2.976,43 |
24.09.24 15:58:24 | 100 | 2.975,50 |
24.09.24 15:57:32 | 120 | 2.970,74 |
24.09.24 15:56:03 | 125 | 2.970,72 |
24.09.24 15:55:55 | 100 | 2.970,28 |
24.09.24 15:55:54 | 100 | 2.968,38 |
24.09.24 15:55:54 | 100 | 2.968,71 |
24.09.24 15:55:54 | 100 | 2.968,69 |
24.09.24 15:55:54 | 100 | 2.968,69 |
24.09.24 15:55:50 | 100 | 2.972,67 |
24.09.24 15:55:11 | 100 | 2.972,04 |
24.09.24 15:55:09 | 100 | 2.972,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:54:51 | 100 | 2.977,00 |
24.09.24 15:53:45 | 100 | 2.973,00 |
24.09.24 15:53:44 | 100 | 2.975,91 |
24.09.24 15:53:41 | 100 | 2.975,91 |
24.09.24 15:53:27 | 100 | 2.975,91 |
24.09.24 15:51:55 | 137 | 2.978,19 |
24.09.24 15:51:52 | 100 | 2.978,19 |
24.09.24 15:51:52 | 100 | 2.978,19 |
24.09.24 15:51:10 | 100 | 2.977,00 |
24.09.24 15:51:10 | 100 | 2.977,00 |
24.09.24 15:51:10 | 100 | 2.978,14 |
24.09.24 15:51:10 | 100 | 2.978,06 |
24.09.24 15:50:25 | 100 | 2.974,66 |
24.09.24 15:49:40 | 100 | 2.970,00 |
24.09.24 15:49:10 | 152 | 2.968,41 |