AutoZone Inc
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:35:55 | 100 | 2.935,00 |
24.09.24 15:35:55 | 100 | 2.942,59 |
24.09.24 15:35:51 | 120 | 2.924,17 |
24.09.24 15:35:39 | 100 | 2.938,44 |
24.09.24 15:35:34 | 100 | 2.921,24 |
24.09.24 15:35:29 | 100 | 2.921,24 |
24.09.24 15:35:28 | 100 | 2.921,24 |
24.09.24 15:35:20 | 100 | 2.929,90 |
24.09.24 15:35:18 | 100 | 2.929,90 |
24.09.24 15:35:09 | 100 | 2.929,35 |
24.09.24 15:35:07 | 100 | 2.929,93 |
24.09.24 15:35:02 | 100 | 2.927,41 |
24.09.24 15:34:51 | 100 | 2.927,82 |
24.09.24 15:34:39 | 105 | 2.923,56 |
24.09.24 15:34:38 | 100 | 2.923,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:34:22 | 120 | 2.913,23 |
24.09.24 15:34:05 | 120 | 2.914,07 |
24.09.24 15:34:01 | 100 | 2.919,32 |
24.09.24 15:34:01 | 100 | 2.919,49 |
24.09.24 15:33:51 | 100 | 2.909,50 |
24.09.24 15:33:50 | 100 | 2.914,93 |
24.09.24 15:33:50 | 100 | 2.904,62 |
24.09.24 15:33:50 | 100 | 2.904,62 |
24.09.24 15:33:50 | 100 | 2.904,62 |
24.09.24 15:33:50 | 100 | 2.904,66 |
24.09.24 15:33:50 | 100 | 2.904,62 |
24.09.24 15:33:50 | 100 | 2.904,62 |
24.09.24 15:33:50 | 100 | 2.904,62 |
24.09.24 15:33:50 | 100 | 2.904,62 |
24.09.24 15:33:47 | 120 | 2.912,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:33:32 | 100 | 2.917,31 |
24.09.24 15:33:31 | 100 | 2.927,80 |
24.09.24 15:33:31 | 117 | 2.922,20 |
24.09.24 15:33:31 | 100 | 2.922,20 |
24.09.24 15:33:27 | 100 | 2.928,75 |
24.09.24 15:33:27 | 100 | 2.929,17 |
24.09.24 15:33:27 | 100 | 2.929,17 |
24.09.24 15:33:18 | 100 | 2.924,80 |
24.09.24 15:33:16 | 100 | 2.920,00 |
24.09.24 15:33:16 | 100 | 2.919,00 |
24.09.24 15:33:16 | 100 | 2.919,00 |
24.09.24 15:33:16 | 100 | 2.918,61 |
24.09.24 15:33:16 | 100 | 2.917,79 |
24.09.24 15:33:15 | 100 | 2.919,00 |
24.09.24 15:33:15 | 100 | 2.906,58 |