AutoZone Inc
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:03:34 | 100 | 3.042,82 |
23.09.24 19:02:09 | 172 | 3.046,28 |
23.09.24 19:01:10 | 200 | 3.040,00 |
23.09.24 19:01:10 | 100 | 3.040,02 |
23.09.24 19:01:10 | 853 | 3.040,00 |
23.09.24 18:59:35 | 100 | 3.044,00 |
23.09.24 18:58:07 | 100 | 3.040,00 |
23.09.24 18:46:52 | 104 | 3.044,52 |
23.09.24 18:45:56 | 100 | 3.044,52 |
23.09.24 18:45:37 | 124 | 3.044,52 |
23.09.24 18:44:17 | 100 | 3.041,18 |
23.09.24 18:15:52 | 100 | 3.038,90 |
23.09.24 18:15:29 | 100 | 3.040,91 |
23.09.24 18:15:29 | 100 | 3.040,95 |
23.09.24 18:13:37 | 100 | 3.041,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:13:03 | 100 | 3.044,27 |
23.09.24 18:09:18 | 100 | 3.045,00 |
23.09.24 18:09:18 | 100 | 3.045,00 |
23.09.24 18:08:53 | 100 | 3.044,65 |
23.09.24 18:06:26 | 100 | 3.042,21 |
23.09.24 18:03:40 | 100 | 3.036,97 |
23.09.24 18:02:58 | 120 | 3.036,96 |
23.09.24 18:02:58 | 168 | 3.036,96 |
23.09.24 17:59:16 | 140 | 3.036,96 |
23.09.24 17:59:16 | 108 | 3.037,08 |
23.09.24 17:58:42 | 100 | 3.039,79 |
23.09.24 17:54:51 | 100 | 3.039,85 |
23.09.24 17:47:45 | 100 | 3.037,98 |
23.09.24 17:46:41 | 100 | 3.038,22 |
23.09.24 17:46:41 | 100 | 3.038,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:46:41 | 100 | 3.039,90 |
23.09.24 17:44:56 | 100 | 3.043,00 |
23.09.24 17:43:38 | 100 | 3.042,00 |
23.09.24 17:37:05 | 100 | 3.042,70 |
23.09.24 17:36:41 | 100 | 3.040,01 |
23.09.24 17:31:44 | 107 | 3.042,00 |
23.09.24 17:27:31 | 100 | 3.039,56 |
23.09.24 17:26:40 | 100 | 3.039,19 |
23.09.24 17:18:07 | 100 | 3.036,24 |
23.09.24 17:17:39 | 100 | 3.033,50 |
23.09.24 17:10:52 | 100 | 3.036,30 |
23.09.24 17:10:52 | 100 | 3.037,16 |
23.09.24 17:10:52 | 100 | 3.036,88 |
23.09.24 17:10:52 | 100 | 3.036,89 |
23.09.24 17:10:52 | 100 | 3.037,16 |