AutoZone Inc
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:08:37 | 106 | 3.023,56 |
23.09.24 16:07:36 | 100 | 3.020,28 |
23.09.24 16:07:35 | 100 | 3.020,28 |
23.09.24 16:07:19 | 100 | 3.017,63 |
23.09.24 15:59:48 | 100 | 3.023,38 |
23.09.24 15:59:48 | 100 | 3.022,31 |
23.09.24 15:50:56 | 100 | 3.020,21 |
23.09.24 15:50:13 | 100 | 3.013,05 |
23.09.24 15:48:52 | 100 | 3.023,38 |
23.09.24 15:48:52 | 144 | 3.023,30 |
23.09.24 15:45:15 | 100 | 3.035,71 |
23.09.24 15:44:38 | 100 | 3.035,42 |
23.09.24 15:44:38 | 100 | 3.034,92 |
23.09.24 15:41:45 | 100 | 3.037,00 |
23.09.24 15:41:26 | 100 | 3.034,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:41:26 | 100 | 3.034,89 |
23.09.24 15:41:25 | 100 | 3.034,91 |
23.09.24 15:40:30 | 100 | 3.027,72 |
23.09.24 15:39:20 | 100 | 3.030,00 |
23.09.24 15:39:20 | 109 | 3.030,00 |
23.09.24 15:31:20 | 232 | 3.040,00 |
23.09.24 15:30:01 | 1,05 Tsd. | 3.042,65 |
Keine Daten verfügbar