AutoZone Inc
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:23:02 | 100 | 3.038,09 |
23.09.24 20:22:32 | 100 | 3.035,43 |
23.09.24 20:22:12 | 100 | 3.036,12 |
23.09.24 20:09:35 | 100 | 3.039,50 |
23.09.24 20:09:35 | 100 | 3.038,07 |
23.09.24 20:09:35 | 100 | 3.036,45 |
23.09.24 20:05:31 | 100 | 3.035,01 |
23.09.24 20:05:31 | 100 | 3.035,01 |
23.09.24 19:57:03 | 100 | 3.034,66 |
23.09.24 19:56:06 | 100 | 3.034,30 |
23.09.24 19:56:06 | 100 | 3.035,49 |
23.09.24 19:55:20 | 100 | 3.035,77 |
23.09.24 19:53:36 | 107 | 3.038,05 |
23.09.24 19:44:57 | 100 | 3.042,63 |
23.09.24 19:43:51 | 100 | 3.041,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:43:51 | 100 | 3.041,20 |
23.09.24 19:43:51 | 150 | 3.041,39 |
23.09.24 19:32:37 | 100 | 3.043,19 |
23.09.24 19:32:16 | 100 | 3.043,00 |
23.09.24 19:27:36 | 100 | 3.043,00 |
23.09.24 19:24:55 | 100 | 3.043,28 |
23.09.24 19:24:52 | 117 | 3.045,64 |
23.09.24 19:24:41 | 100 | 3.044,18 |
23.09.24 19:23:55 | 100 | 3.043,87 |
23.09.24 19:19:31 | 100 | 3.043,86 |
23.09.24 19:14:27 | 100 | 3.042,32 |
23.09.24 19:13:09 | 917 | 3.039,33 |
23.09.24 19:13:09 | 100 | 3.039,70 |
23.09.24 19:13:09 | 100 | 3.039,43 |
23.09.24 19:13:09 | 100 | 3.038,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:11:59 | 100 | 3.035,90 |
23.09.24 19:09:45 | 200 | 3.034,13 |
23.09.24 19:09:45 | 100 | 3.036,88 |
23.09.24 19:09:45 | 100 | 3.038,56 |
23.09.24 19:08:37 | 100 | 3.035,07 |
23.09.24 19:08:37 | 100 | 3.035,07 |
23.09.24 19:06:20 | 165 | 3.032,80 |
23.09.24 19:06:17 | 100 | 3.034,41 |
23.09.24 19:06:11 | 400 | 3.033,53 |
23.09.24 19:06:08 | 400 | 3.033,53 |
23.09.24 19:06:08 | 100 | 3.037,87 |
23.09.24 19:06:08 | 200 | 3.037,87 |
23.09.24 19:06:07 | 100 | 3.041,07 |
23.09.24 19:05:00 | 170 | 3.038,48 |
23.09.24 19:05:00 | 330 | 3.038,48 |