AutoZone Inc
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:10:52 | 150 | 3.038,03 |
23.09.24 17:10:52 | 105 | 3.038,89 |
23.09.24 17:10:06 | 100 | 3.036,96 |
23.09.24 17:09:32 | 141 | 3.036,73 |
23.09.24 17:08:09 | 100 | 3.036,03 |
23.09.24 17:08:09 | 145 | 3.033,96 |
23.09.24 17:08:09 | 100 | 3.033,95 |
23.09.24 17:08:07 | 100 | 3.033,55 |
23.09.24 17:05:54 | 100 | 3.030,78 |
23.09.24 17:05:54 | 100 | 3.030,78 |
23.09.24 17:00:54 | 100 | 3.030,77 |
23.09.24 16:58:43 | 100 | 3.028,08 |
23.09.24 16:58:11 | 100 | 3.029,66 |
23.09.24 16:57:53 | 127 | 3.026,30 |
23.09.24 16:57:53 | 200 | 3.026,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:55:09 | 112 | 3.026,31 |
23.09.24 16:55:09 | 200 | 3.026,31 |
23.09.24 16:53:48 | 161 | 3.026,52 |
23.09.24 16:53:48 | 115 | 3.026,70 |
23.09.24 16:53:48 | 119 | 3.026,53 |
23.09.24 16:53:29 | 100 | 3.026,94 |
23.09.24 16:52:40 | 100 | 3.026,89 |
23.09.24 16:52:40 | 100 | 3.026,89 |
23.09.24 16:48:51 | 100 | 3.030,35 |
23.09.24 16:43:48 | 100 | 3.035,20 |
23.09.24 16:43:44 | 100 | 3.029,39 |
23.09.24 16:43:07 | 100 | 3.025,75 |
23.09.24 16:42:10 | 100 | 3.026,08 |
23.09.24 16:42:10 | 100 | 3.026,08 |
23.09.24 16:35:35 | 100 | 3.022,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:35:34 | 150 | 3.023,12 |
23.09.24 16:35:34 | 150 | 3.023,12 |
23.09.24 16:35:34 | 100 | 3.023,12 |
23.09.24 16:35:14 | 100 | 3.029,63 |
23.09.24 16:29:53 | 100 | 3.026,97 |
23.09.24 16:17:14 | 100 | 3.026,53 |
23.09.24 16:17:14 | 100 | 3.027,39 |
23.09.24 16:17:13 | 156 | 3.028,69 |
23.09.24 16:17:13 | 100 | 3.029,97 |
23.09.24 16:15:12 | 100 | 3.026,44 |
23.09.24 16:12:58 | 100 | 3.024,52 |
23.09.24 16:12:56 | 100 | 3.024,52 |
23.09.24 16:12:35 | 100 | 3.027,50 |
23.09.24 16:12:11 | 100 | 3.021,80 |
23.09.24 16:12:11 | 100 | 3.022,44 |