AutoZone Inc
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:33:12 | 100 | 2.918,78 |
24.09.24 15:33:11 | 100 | 2.905,71 |
24.09.24 15:33:03 | 100 | 2.918,49 |
24.09.24 15:33:03 | 100 | 2.905,71 |
24.09.24 15:32:43 | 100 | 2.918,62 |
24.09.24 15:32:39 | 100 | 2.907,92 |
24.09.24 15:32:37 | 100 | 2.909,00 |
24.09.24 15:32:37 | 100 | 2.909,00 |
24.09.24 15:32:37 | 100 | 2.909,00 |
24.09.24 15:32:18 | 100 | 2.909,25 |
24.09.24 15:32:18 | 100 | 2.907,08 |
24.09.24 15:32:18 | 100 | 2.914,00 |
24.09.24 15:32:03 | 100 | 2.919,62 |
24.09.24 15:31:59 | 200 | 2.914,50 |
24.09.24 15:31:06 | 100 | 2.898,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:30:51 | 224 | 2.917,09 |
24.09.24 15:30:51 | 200 | 2.917,09 |
24.09.24 15:30:50 | 100 | 2.923,60 |
24.09.24 15:30:50 | 100 | 2.917,25 |
24.09.24 15:30:50 | 100 | 2.900,00 |
24.09.24 15:30:50 | 106 | 2.900,00 |
24.09.24 15:30:50 | 3,81 Tsd. | 2.919,88 |
23.09.24 22:10:00 | - | 3.048,82 |
23.09.24 22:00:02 | 48,88 Tsd. | 3.048,82 |
23.09.24 21:59:59 | 388 | 3.051,22 |
23.09.24 21:59:59 | 100 | 3.046,72 |
23.09.24 21:59:59 | 100 | 3.050,15 |
23.09.24 21:59:58 | 100 | 3.047,24 |
23.09.24 21:59:58 | 100 | 3.047,24 |
23.09.24 21:59:56 | 100 | 3.052,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:56 | 122 | 3.054,41 |
23.09.24 21:59:56 | 130 | 3.054,41 |
23.09.24 21:59:55 | 100 | 3.050,62 |
23.09.24 21:59:52 | 158 | 3.048,59 |
23.09.24 21:59:51 | 100 | 3.048,84 |
23.09.24 21:59:50 | 215 | 3.048,59 |
23.09.24 21:59:49 | 100 | 3.049,52 |
23.09.24 21:59:49 | 281 | 3.051,61 |
23.09.24 21:59:49 | 100 | 3.051,59 |
23.09.24 21:59:49 | 100 | 3.050,60 |
23.09.24 21:59:44 | 100 | 3.052,70 |
23.09.24 21:59:37 | 100 | 3.057,89 |
23.09.24 21:59:34 | 100 | 3.057,92 |
23.09.24 21:59:34 | 100 | 3.059,00 |
23.09.24 21:59:32 | 100 | 3.060,00 |