Air Products and Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:56:59 | 100 | 328,32 |
21.11.24 21:56:58 | 100 | 328,40 |
21.11.24 21:56:58 | 100 | 328,40 |
21.11.24 21:56:58 | 100 | 328,40 |
21.11.24 21:56:57 | 100 | 328,47 |
21.11.24 21:56:53 | 100 | 328,44 |
21.11.24 21:56:51 | 100 | 328,47 |
21.11.24 21:56:50 | 100 | 328,42 |
21.11.24 21:56:50 | 100 | 328,44 |
21.11.24 21:56:49 | 100 | 328,49 |
21.11.24 21:56:47 | 100 | 328,45 |
21.11.24 21:56:45 | 100 | 328,49 |
21.11.24 21:56:45 | 106 | 328,51 |
21.11.24 21:56:44 | 100 | 328,41 |
21.11.24 21:56:44 | 100 | 328,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:56:44 | 100 | 328,48 |
21.11.24 21:56:44 | 100 | 328,47 |
21.11.24 21:56:44 | 100 | 328,47 |
21.11.24 21:56:43 | 100 | 328,39 |
21.11.24 21:56:43 | 100 | 328,41 |
21.11.24 21:56:43 | 100 | 328,41 |
21.11.24 21:56:43 | 100 | 328,43 |
21.11.24 21:56:43 | 100 | 328,46 |
21.11.24 21:56:43 | 111 | 328,47 |
21.11.24 21:56:43 | 100 | 328,37 |
21.11.24 21:56:43 | 100 | 328,46 |
21.11.24 21:56:43 | 100 | 328,46 |
21.11.24 21:56:43 | 100 | 328,37 |
21.11.24 21:56:43 | 100 | 328,46 |
21.11.24 21:56:43 | 100 | 328,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:56:43 | 172 | 328,46 |
21.11.24 21:56:43 | 100 | 328,46 |
21.11.24 21:56:43 | 886 | 328,46 |
21.11.24 21:56:43 | 100 | 328,45 |
21.11.24 21:56:43 | 100 | 328,41 |
21.11.24 21:56:43 | 100 | 328,44 |
21.11.24 21:56:42 | 100 | 328,40 |
21.11.24 21:56:41 | 100 | 328,37 |
21.11.24 21:56:41 | 100 | 328,37 |
21.11.24 21:56:40 | 100 | 328,26 |
21.11.24 21:56:39 | 100 | 328,30 |
21.11.24 21:56:36 | 100 | 328,37 |
21.11.24 21:56:35 | 112 | 328,34 |
21.11.24 21:56:34 | 100 | 328,38 |
21.11.24 21:56:32 | 100 | 328,38 |