AIR PROD. CHEM. DL 1
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:20 | 0 | 242,400 |
02.06.25 21:36:04 | 0 | 242,300 |
02.06.25 08:02:53 | 0 | 243,200 |
30.05.25 08:01:45 | 0 | 240,400 |
29.05.25 20:55:37 | 0 | 237,500 |
29.05.25 20:11:42 | 0 | 236,400 |
29.05.25 16:25:54 | 3 | 238,800 |
29.05.25 11:55:36 | 7 | 245,200 |
29.05.25 08:02:09 | 0 | 243,600 |
28.05.25 21:38:44 | 0 | 241,100 |
28.05.25 08:05:39 | 0 | 241,900 |
27.05.25 21:33:29 | 0 | 241,400 |
27.05.25 08:02:32 | 0 | 238,600 |
26.05.25 21:31:11 | 0 | 238,900 |
26.05.25 08:03:06 | 0 | 237,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:30:56 | 0 | 237,500 |
23.05.25 08:02:47 | 0 | 237,200 |
22.05.25 21:47:38 | 0 | 238,100 |
22.05.25 08:01:05 | 0 | 237,600 |
21.05.25 21:35:04 | 0 | 237,900 |
21.05.25 15:02:18 | 5 | 241,800 |
21.05.25 08:02:41 | 0 | 241,900 |
20.05.25 21:45:27 | 0 | 244,100 |
20.05.25 08:00:31 | 0 | 245,600 |
19.05.25 21:35:17 | 0 | 245,900 |
19.05.25 15:24:54 | 0 | 245,600 |
19.05.25 10:10:45 | 5 | 246,900 |
19.05.25 08:02:22 | 0 | 247,400 |
16.05.25 21:33:40 | 0 | 249,000 |
16.05.25 08:01:16 | 0 | 244,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 21:42:40 | 0 | 245,500 |
15.05.25 08:03:55 | 0 | 240,800 |
14.05.25 21:33:56 | 0 | 242,400 |
14.05.25 15:33:52 | 41 | 241,200 |
14.05.25 08:02:59 | 0 | 244,300 |
13.05.25 21:58:25 | 0 | 244,500 |
13.05.25 21:31:08 | 0 | 245,300 |
13.05.25 08:02:55 | 0 | 247,700 |
12.05.25 21:48:02 | 0 | 248,900 |
12.05.25 21:30:43 | 0 | 248,500 |
12.05.25 12:21:56 | 400 | 247,900 |
12.05.25 08:08:37 | 0 | 243,800 |
09.05.25 21:32:50 | 0 | 240,800 |
09.05.25 08:09:25 | 0 | 239,700 |
08.05.25 21:31:36 | 0 | 241,700 |