AIR PROD. CHEM. DL 1
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:33:26 | 15 | 316,100 |
11:23:30 | 3 | 315,800 |
08:01:46 | 0 | 313,800 |
21.11.24 21:38:56 | 0 | 312,800 |
21.11.24 20:06:22 | 0 | 313,500 |
21.11.24 15:35:50 | 60 | 310,600 |
21.11.24 11:46:07 | 130 | 310,900 |
21.11.24 08:02:06 | 0 | 310,300 |
20.11.24 21:38:53 | 0 | 310,100 |
20.11.24 19:39:41 | 0 | 309,700 |
20.11.24 13:19:23 | 170 | 310,300 |
20.11.24 08:01:34 | 0 | 307,000 |
19.11.24 12:28:47 | 11 | 308,600 |
19.11.24 11:10:06 | 4 | 308,600 |
19.11.24 08:02:12 | 0 | 309,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 18:42:36 | 7 | 309,000 |
18.11.24 08:05:20 | 0 | 302,300 |
15.11.24 21:41:38 | 0 | 300,700 |
15.11.24 19:33:47 | 0 | 299,200 |
15.11.24 08:03:02 | 0 | 297,500 |
14.11.24 21:36:53 | 0 | 299,600 |
14.11.24 20:52:22 | 0 | 300,900 |
14.11.24 19:53:10 | 0 | 300,100 |
14.11.24 19:21:59 | 0 | 299,800 |
14.11.24 16:15:14 | 2 | 296,900 |
14.11.24 08:01:58 | 0 | 295,700 |
13.11.24 21:25:29 | 0 | 294,900 |
13.11.24 20:24:51 | 0 | 295,000 |
13.11.24 19:47:54 | 0 | 294,900 |
13.11.24 08:03:13 | 0 | 291,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:29:34 | 0 | 292,900 |
12.11.24 08:02:20 | 0 | 294,400 |
11.11.24 21:24:06 | 0 | 292,600 |
11.11.24 13:28:21 | 0 | 294,000 |
11.11.24 09:35:19 | 30 | 293,300 |
11.11.24 08:11:03 | 0 | 292,200 |
08.11.24 21:31:26 | 0 | 291,100 |
08.11.24 08:06:16 | 0 | 289,800 |
07.11.24 12:55:03 | 9 | 264,300 |
07.11.24 12:53:49 | 10 | 264,300 |
07.11.24 12:37:41 | 11 | 276,100 |
07.11.24 08:02:30 | 0 | 285,400 |
06.11.24 21:36:51 | 0 | 285,900 |
06.11.24 21:18:22 | 32 | 287,000 |
06.11.24 20:12:46 | 0 | 285,900 |