AIR PROD. CHEM. DL 1
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:23:53 | 0 | 240,900 |
07:46:09 | 0 | 240,800 |
27.06.25 21:32:58 | 0 | 240,800 |
27.06.25 18:38:57 | 30 | 242,300 |
27.06.25 08:02:54 | 0 | 241,700 |
26.06.25 21:33:49 | 0 | 240,600 |
26.06.25 08:03:26 | 0 | 240,800 |
25.06.25 21:35:51 | 0 | 241,500 |
25.06.25 08:09:26 | 0 | 241,200 |
24.06.25 21:32:29 | 0 | 240,800 |
24.06.25 09:15:50 | 15 | 237,100 |
24.06.25 08:03:34 | 0 | 236,200 |
23.06.25 21:35:20 | 0 | 234,700 |
23.06.25 08:13:34 | 0 | 233,600 |
20.06.25 21:35:29 | 0 | 235,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 08:03:15 | 0 | 237,500 |
19.06.25 21:31:31 | 0 | 236,400 |
19.06.25 09:21:49 | 50 | 240,000 |
19.06.25 08:14:41 | 0 | 240,000 |
18.06.25 21:31:18 | 0 | 240,300 |
18.06.25 08:00:48 | 0 | 240,100 |
17.06.25 08:00:52 | 0 | 240,700 |
16.06.25 21:31:48 | 0 | 240,600 |
16.06.25 08:03:17 | 0 | 242,900 |
13.06.25 17:41:08 | 0 | 245,400 |
13.06.25 08:03:05 | 0 | 242,800 |
12.06.25 21:42:54 | 0 | 244,000 |
12.06.25 08:08:29 | 0 | 243,800 |
11.06.25 21:31:27 | 0 | 244,900 |
11.06.25 18:53:21 | 0 | 244,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:05:10 | 15 | 247,300 |
11.06.25 08:01:41 | 0 | 245,300 |
10.06.25 21:41:49 | 0 | 245,800 |
10.06.25 19:43:42 | 0 | 244,300 |
10.06.25 17:41:06 | 0 | 244,900 |
10.06.25 08:01:36 | 0 | 244,500 |
09.06.25 21:41:26 | 0 | 243,700 |
09.06.25 20:20:15 | 0 | 244,300 |
09.06.25 13:41:35 | 2 | 244,700 |
09.06.25 08:06:30 | 0 | 244,000 |
06.06.25 08:02:26 | 0 | 241,300 |
05.06.25 21:32:33 | 0 | 241,300 |
05.06.25 17:49:01 | 10 | 242,600 |
05.06.25 14:50:15 | 8 | 244,200 |
05.06.25 14:02:35 | 0 | 244,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login