Air Products & Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:57 | 100 | 282,89 |
21:23:00 | 164 | 283,07 |
21:20:28 | 100 | 282,92 |
21:18:16 | 100 | 282,82 |
21:12:51 | 100 | 282,83 |
21:12:27 | 100 | 282,81 |
21:10:16 | 100 | 282,84 |
21:07:00 | 100 | 282,77 |
20:59:28 | 100 | 282,62 |
20:58:27 | 100 | 282,47 |
20:58:27 | 100 | 282,47 |
20:58:20 | 100 | 282,47 |
20:56:56 | 100 | 282,58 |
20:54:44 | 100 | 282,62 |
20:54:44 | 100 | 282,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:56 | 200 | 282,44 |
20:50:56 | 100 | 282,64 |
20:39:37 | 100 | 282,64 |
20:35:56 | 100 | 282,54 |
20:29:40 | 100 | 282,62 |
20:27:55 | 100 | 282,45 |
20:23:21 | 100 | 282,32 |
20:23:21 | 100 | 282,32 |
20:23:21 | 100 | 282,32 |
20:19:47 | 100 | 282,44 |
20:19:16 | 103 | 282,37 |
20:17:45 | 100 | 282,19 |
20:10:28 | 100 | 282,19 |
20:05:08 | 100 | 282,25 |
20:03:56 | 100 | 282,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:56 | 100 | 282,09 |
20:03:13 | 100 | 282,01 |
19:53:00 | 100 | 282,25 |
19:40:44 | 100 | 283,10 |
19:39:38 | 120 | 283,00 |
19:37:02 | 100 | 283,06 |
19:07:34 | 100 | 282,63 |
19:06:22 | 100 | 282,54 |
18:56:19 | 167 | 282,11 |
18:46:08 | 100 | 281,73 |
18:31:50 | 100 | 281,67 |
18:31:15 | 100 | 281,66 |
18:31:06 | 100 | 281,62 |
18:29:33 | 100 | 281,55 |
18:14:32 | 100 | 281,19 |