Air Products & Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 100 | 306,11 |
21:59:53 | 100 | 306,24 |
21:59:52 | 100 | 306,13 |
21:59:52 | 100 | 306,18 |
21:59:52 | 100 | 306,26 |
21:59:52 | 100 | 306,27 |
21:59:52 | 100 | 306,31 |
21:59:52 | 100 | 306,31 |
21:59:52 | 133 | 306,32 |
21:59:50 | 100 | 306,29 |
21:59:47 | 100 | 306,26 |
21:59:47 | 100 | 306,27 |
21:59:47 | 100 | 306,27 |
21:59:47 | 100 | 306,28 |
21:59:46 | 100 | 306,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:46 | 100 | 306,32 |
21:59:46 | 100 | 306,32 |
21:59:46 | 100 | 306,33 |
21:59:46 | 100 | 306,32 |
21:59:46 | 100 | 306,31 |
21:59:46 | 100 | 306,28 |
21:59:46 | 100 | 306,30 |
21:59:44 | 100 | 306,37 |
21:59:40 | 133 | 306,33 |
21:59:40 | 100 | 306,33 |
21:59:08 | 100 | 306,60 |
21:59:04 | 100 | 306,58 |
21:58:59 | 100 | 306,50 |
21:58:59 | 100 | 306,49 |
21:58:58 | 100 | 306,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:55 | 100 | 306,59 |
21:58:41 | 100 | 306,41 |
21:58:40 | 100 | 306,38 |
21:57:41 | 100 | 306,30 |
21:57:41 | 100 | 306,31 |
21:55:41 | 100 | 306,58 |
21:51:32 | 100 | 306,94 |
21:51:32 | 100 | 306,94 |
21:51:32 | 100 | 306,94 |
21:51:32 | 100 | 306,94 |
21:50:00 | 200 | 306,85 |
21:50:00 | 100 | 306,85 |
21:50:00 | 525 | 306,80 |
21:50:00 | 300 | 306,80 |
21:48:06 | 100 | 306,79 |