Air Products & Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:22 | 100 | 270,69 |
21:17:41 | 100 | 270,68 |
21:15:22 | 100 | 270,55 |
21:15:22 | 100 | 270,51 |
21:13:58 | 100 | 270,64 |
21:11:35 | 100 | 270,39 |
21:09:00 | 100 | 270,37 |
20:59:10 | 100 | 270,63 |
20:52:09 | 100 | 270,59 |
20:50:15 | 100 | 270,47 |
20:49:21 | 100 | 270,40 |
20:27:55 | 100 | 271,05 |
20:27:55 | 100 | 271,01 |
20:26:02 | 100 | 271,26 |
20:06:00 | 100 | 272,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:19:14 | 100 | 272,44 |
19:15:34 | 100 | 272,73 |
19:08:24 | 100 | 272,82 |
19:02:38 | 118 | 272,98 |
18:50:31 | 100 | 273,02 |
18:43:01 | 100 | 272,76 |
18:42:05 | 100 | 272,90 |
18:41:19 | 100 | 273,00 |
18:41:06 | 100 | 273,09 |
18:34:55 | 100 | 273,30 |
18:34:48 | 100 | 273,27 |
18:34:48 | 100 | 273,36 |
18:31:13 | 100 | 273,29 |
18:14:15 | 100 | 272,75 |
18:13:28 | 100 | 272,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:22 | 100 | 272,98 |
17:59:39 | 100 | 272,85 |
17:59:29 | 100 | 272,78 |
17:59:29 | 100 | 272,85 |
17:55:54 | 200 | 272,85 |
17:51:21 | 100 | 272,81 |
17:47:32 | 100 | 272,86 |
17:33:18 | 200 | 273,29 |
17:33:18 | 100 | 273,29 |
17:20:16 | 100 | 273,17 |
17:01:46 | 100 | 273,15 |
16:26:58 | 100 | 272,48 |
16:26:20 | 100 | 272,29 |
16:13:11 | 100 | 271,82 |
16:13:11 | 100 | 271,82 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login