AIR PROD. CHEM. DL 1
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:10 | 24 | 314,60 |
09:10:10 | 66 | 314,50 |
21.11.24 17:35:37 | 0 | 313,40 |
21.11.24 16:10:18 | 1 | 311,10 |
21.11.24 15:29:36 | 1 | 312,20 |
21.11.24 10:03:28 | 33 | 309,60 |
21.11.24 10:02:47 | 33 | 309,50 |
21.11.24 10:02:14 | 33 | 309,50 |
21.11.24 10:01:52 | 33 | 310,00 |
21.11.24 10:01:33 | 33 | 309,60 |
21.11.24 10:00:28 | 27 | 310,60 |
21.11.24 10:00:00 | 1 | 310,60 |
21.11.24 10:00:00 | 1 | 310,60 |
21.11.24 09:59:20 | 33 | 311,50 |
20.11.24 17:35:37 | 1 | 311,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:24:01 | 56 | 311,30 |
20.11.24 15:48:53 | 30 | 311,60 |
20.11.24 15:34:23 | 95 | 311,50 |
20.11.24 15:34:23 | 31 | 312,30 |
20.11.24 15:34:23 | 26 | 312,40 |
20.11.24 15:30:00 | 125 | 311,00 |
20.11.24 15:30:00 | 53 | 311,00 |
20.11.24 13:53:56 | 2 | 311,00 |
20.11.24 13:38:12 | 31 | 310,60 |
20.11.24 13:27:21 | 33 | 309,20 |
20.11.24 13:25:30 | 33 | 310,00 |
20.11.24 09:10:00 | 30 | 309,20 |
20.11.24 09:09:45 | 1 | 309,20 |
20.11.24 09:09:41 | 9 | 309,20 |
20.11.24 09:09:33 | 16 | 309,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:35:59 | 0 | 307,90 |
19.11.24 15:56:32 | 32 | 305,40 |
19.11.24 13:36:13 | 5 | 307,50 |
19.11.24 13:36:13 | 18 | 308,80 |
19.11.24 11:53:22 | 1 | 308,20 |
19.11.24 10:29:33 | 27 | 310,20 |
19.11.24 10:29:31 | 26 | 310,30 |
19.11.24 10:16:05 | 1 | 309,20 |
19.11.24 09:35:00 | 37 | 311,20 |
19.11.24 09:04:16 | 2 | 309,40 |
18.11.24 17:35:57 | 0 | 308,40 |
18.11.24 17:12:39 | 8 | 308,20 |
18.11.24 16:46:36 | 1 | 308,60 |
18.11.24 16:04:58 | 5 | 306,80 |
18.11.24 15:53:15 | 5 | 305,00 |