Air Products and Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 270,9500 |
22:00:02 | 144,72 Tsd. | 270,9500 |
21:59:55 | 100 | 270,9300 |
21:59:55 | 200 | 270,9400 |
21:59:55 | 100 | 270,9500 |
21:59:53 | 100 | 271,0000 |
21:59:52 | 100 | 271,0200 |
21:59:49 | 200 | 270,8800 |
21:59:49 | 100 | 270,9000 |
21:59:49 | 100 | 270,9400 |
21:59:49 | 100 | 270,8800 |
21:59:47 | 100 | 270,9300 |
21:59:47 | 100 | 270,9200 |
21:59:45 | 100 | 270,9900 |
21:59:45 | 100 | 270,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:41 | 200 | 271,0600 |
21:59:41 | 100 | 271,0700 |
21:59:41 | 100 | 271,0700 |
21:59:41 | 100 | 271,0700 |
21:59:41 | 200 | 271,0700 |
21:59:41 | 100 | 271,0700 |
21:59:41 | 100 | 271,0700 |
21:59:41 | 100 | 271,0700 |
21:59:41 | 126 | 271,0900 |
21:59:41 | 100 | 271,0900 |
21:59:41 | 117 | 271,0900 |
21:59:40 | 141 | 271,0900 |
21:59:40 | 100 | 271,0900 |
21:59:40 | 306 | 271,0900 |
21:59:36 | 300 | 271,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:36 | 300 | 271,1300 |
21:59:36 | 100 | 271,0900 |
21:59:36 | 100 | 271,0900 |
21:59:36 | 100 | 271,0900 |
21:59:33 | 100 | 271,1300 |
21:59:32 | 100 | 271,1300 |
21:59:32 | 100 | 271,1600 |
21:59:32 | 100 | 271,1500 |
21:59:32 | 100 | 271,1500 |
21:59:32 | 100 | 271,1500 |
21:59:32 | 200 | 271,1400 |
21:59:32 | 100 | 271,1300 |
21:59:31 | 100 | 271,1000 |
21:59:25 | 100 | 271,1300 |
21:59:25 | 200 | 271,1300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login