Air Products and Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 254,9100 |
| 24.10.25 22:00:02 | 120,05 Tsd. | 254,9100 |
| 24.10.25 21:59:59 | 1,00 Tsd. | 254,9200 |
| 24.10.25 21:59:59 | 529 | 254,8900 |
| 24.10.25 21:59:59 | 100 | 254,9000 |
| 24.10.25 21:59:59 | 101 | 254,9200 |
| 24.10.25 21:59:59 | 276 | 254,9100 |
| 24.10.25 21:59:59 | 100 | 254,9100 |
| 24.10.25 21:59:59 | 100 | 254,9100 |
| 24.10.25 21:59:59 | 100 | 254,9100 |
| 24.10.25 21:59:59 | 140 | 254,8900 |
| 24.10.25 21:59:59 | 334 | 254,8900 |
| 24.10.25 21:59:58 | 187 | 254,8900 |
| 24.10.25 21:59:57 | 100 | 254,9400 |
| 24.10.25 21:59:57 | 100 | 254,9300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:57 | 500 | 254,9100 |
| 24.10.25 21:59:57 | 100 | 254,9300 |
| 24.10.25 21:59:54 | 100 | 254,8900 |
| 24.10.25 21:59:53 | 207 | 254,9200 |
| 24.10.25 21:59:52 | 100 | 254,9300 |
| 24.10.25 21:59:52 | 100 | 254,9300 |
| 24.10.25 21:59:52 | 100 | 254,9400 |
| 24.10.25 21:59:51 | 100 | 254,9700 |
| 24.10.25 21:59:51 | 100 | 254,9800 |
| 24.10.25 21:59:49 | 100 | 254,9400 |
| 24.10.25 21:59:48 | 100 | 254,9700 |
| 24.10.25 21:59:47 | 100 | 254,9500 |
| 24.10.25 21:59:47 | 100 | 254,9700 |
| 24.10.25 21:59:47 | 389 | 254,9400 |
| 24.10.25 21:59:47 | 500 | 254,9400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:47 | 354 | 254,9400 |
| 24.10.25 21:59:47 | 354 | 254,9400 |
| 24.10.25 21:59:47 | 100 | 254,9400 |
| 24.10.25 21:59:47 | 125 | 254,9850 |
| 24.10.25 21:59:47 | 125 | 254,9800 |
| 24.10.25 21:59:47 | 100 | 254,9800 |
| 24.10.25 21:59:47 | 100 | 254,9800 |
| 24.10.25 21:59:47 | 100 | 254,9400 |
| 24.10.25 21:59:47 | 100 | 254,9700 |
| 24.10.25 21:59:47 | 100 | 254,9700 |
| 24.10.25 21:59:47 | 100 | 254,9900 |
| 24.10.25 21:59:47 | 100 | 254,9900 |
| 24.10.25 21:59:47 | 100 | 254,9900 |
| 24.10.25 21:59:46 | 100 | 254,9900 |
| 24.10.25 21:59:46 | 100 | 255,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login