Air Products and Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:25:39 | 80 | 278,7800 |
| 21:25:39 | 100 | 278,7800 |
| 21:25:39 | 80 | 278,7800 |
| 21:25:39 | 45 | 278,7900 |
| 21:25:39 | 90 | 278,7800 |
| 21:25:36 | 40 | 278,8000 |
| 21:25:35 | 80 | 278,8000 |
| 21:25:35 | 52 | 278,8200 |
| 21:24:55 | 40 | 278,7750 |
| 21:24:43 | 40 | 278,7750 |
| 21:24:42 | 58 | 278,7700 |
| 21:24:39 | 40 | 278,7500 |
| 21:24:26 | 42 | 278,6501 |
| 21:24:16 | 112 | 278,6349 |
| 21:24:09 | 80 | 278,6800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:24:09 | 40 | 278,6600 |
| 21:24:09 | 40 | 278,6800 |
| 21:24:09 | 40 | 278,6500 |
| 21:24:08 | 40 | 278,6500 |
| 21:23:58 | 100 | 278,6000 |
| 21:23:37 | 40 | 278,6100 |
| 21:23:36 | 160 | 278,5500 |
| 21:23:36 | 40 | 278,5500 |
| 21:23:34 | 86 | 278,5400 |
| 21:23:32 | 41 | 278,5550 |
| 21:23:03 | 80 | 278,5500 |
| 21:23:03 | 40 | 278,5500 |
| 21:23:03 | 40 | 278,5500 |
| 21:23:00 | 40 | 278,5950 |
| 21:22:39 | 80 | 278,6100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:22:39 | 63 | 278,6100 |
| 21:22:39 | 69 | 278,6100 |
| 21:22:31 | 40 | 278,6650 |
| 21:22:07 | 40 | 278,6650 |
| 21:21:54 | 80 | 278,6700 |
| 21:21:54 | 80 | 278,6600 |
| 21:21:49 | 80 | 278,6600 |
| 21:21:49 | 80 | 278,6600 |
| 21:21:49 | 80 | 278,6600 |
| 21:21:49 | 80 | 278,6600 |
| 21:21:49 | 80 | 278,6600 |
| 21:21:49 | 80 | 278,6600 |
| 21:21:49 | 80 | 278,6600 |
| 21:21:49 | 80 | 278,6600 |
| 21:21:49 | 80 | 278,6600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login