Air Products and Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 306,37 |
22:00:02 | 398,00 Tsd. | 306,37 |
21:59:59 | 361 | 306,22 |
21:59:59 | 700 | 306,36 |
21:59:59 | 100 | 306,38 |
21:59:59 | 100 | 306,36 |
21:59:59 | 307 | 306,12 |
21:59:58 | 100 | 306,12 |
21:59:58 | 100 | 306,13 |
21:59:57 | 100 | 306,19 |
21:59:57 | 100 | 306,22 |
21:59:56 | 100 | 306,13 |
21:59:55 | 100 | 306,11 |
21:59:54 | 100 | 306,25 |
21:59:54 | 100 | 306,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:53 | 100 | 306,24 |
21:59:53 | 100 | 306,18 |
21:59:52 | 1,10 Tsd. | 306,11 |
21:59:52 | 100 | 306,13 |
21:59:52 | 100 | 306,13 |
21:59:52 | 100 | 306,14 |
21:59:52 | 100 | 306,15 |
21:59:52 | 100 | 306,16 |
21:59:52 | 100 | 306,18 |
21:59:52 | 100 | 306,26 |
21:59:52 | 400 | 306,19 |
21:59:52 | 100 | 306,22 |
21:59:52 | 100 | 306,23 |
21:59:52 | 100 | 306,23 |
21:59:52 | 100 | 306,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:52 | 100 | 306,26 |
21:59:52 | 100 | 306,28 |
21:59:52 | 100 | 306,27 |
21:59:52 | 100 | 306,28 |
21:59:52 | 100 | 306,28 |
21:59:52 | 100 | 306,31 |
21:59:52 | 100 | 306,31 |
21:59:52 | 100 | 306,32 |
21:59:52 | 133 | 306,32 |
21:59:52 | 100 | 306,32 |
21:59:52 | 700 | 306,32 |
21:59:52 | 100 | 306,31 |
21:59:52 | 100 | 306,31 |
21:59:52 | 133 | 306,32 |
21:59:52 | 438 | 306,31 |