Air Products and Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 22:10:00 | - | 328,88 |
21.11.24 22:00:02 | 705,37 Tsd. | 328,88 |
21.11.24 21:59:59 | 1,60 Tsd. | 328,85 |
21.11.24 21:59:59 | 124 | 328,84 |
21.11.24 21:59:59 | 110 | 328,82 |
21.11.24 21:59:59 | 137 | 328,85 |
21.11.24 21:59:59 | 252 | 328,84 |
21.11.24 21:59:58 | 125 | 328,85 |
21.11.24 21:59:58 | 100 | 328,85 |
21.11.24 21:59:58 | 119 | 328,84 |
21.11.24 21:59:57 | 172 | 328,81 |
21.11.24 21:59:57 | 150 | 328,81 |
21.11.24 21:59:57 | 100 | 328,83 |
21.11.24 21:59:57 | 100 | 328,83 |
21.11.24 21:59:57 | 100 | 328,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:57 | 100 | 328,83 |
21.11.24 21:59:56 | 100 | 328,83 |
21.11.24 21:59:54 | 100 | 328,80 |
21.11.24 21:59:54 | 100 | 328,80 |
21.11.24 21:59:54 | 100 | 328,81 |
21.11.24 21:59:54 | 100 | 328,80 |
21.11.24 21:59:54 | 100 | 328,80 |
21.11.24 21:59:54 | 100 | 328,80 |
21.11.24 21:59:53 | 100 | 328,87 |
21.11.24 21:59:52 | 200 | 328,87 |
21.11.24 21:59:52 | 500 | 328,87 |
21.11.24 21:59:52 | 483 | 328,87 |
21.11.24 21:59:52 | 296 | 328,87 |
21.11.24 21:59:52 | 206 | 328,86 |
21.11.24 21:59:51 | 200 | 328,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:51 | 103 | 328,87 |
21.11.24 21:59:51 | 100 | 328,85 |
21.11.24 21:59:51 | 100 | 328,85 |
21.11.24 21:59:50 | 232 | 328,84 |
21.11.24 21:59:50 | 100 | 328,80 |
21.11.24 21:59:50 | 100 | 328,80 |
21.11.24 21:59:50 | 100 | 328,77 |
21.11.24 21:59:50 | 325 | 328,84 |
21.11.24 21:59:50 | 100 | 328,75 |
21.11.24 21:59:50 | 500 | 328,83 |
21.11.24 21:59:50 | 250 | 328,83 |
21.11.24 21:59:50 | 300 | 328,83 |
21.11.24 21:59:48 | 100 | 328,72 |
21.11.24 21:59:47 | 100 | 328,75 |
21.11.24 21:59:47 | 200 | 328,71 |