Air Products and Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:55:57 | 40 | 278,0700 |
| 19:55:57 | 84 | 278,1100 |
| 19:55:57 | 40 | 278,0700 |
| 19:55:57 | 59 | 278,0800 |
| 19:55:55 | 75 | 278,1980 |
| 19:55:34 | 80 | 278,1550 |
| 19:55:32 | 96 | 278,1259 |
| 19:55:13 | 40 | 278,1475 |
| 19:55:12 | 100 | 278,1551 |
| 19:55:10 | 40 | 278,1550 |
| 19:54:21 | 40 | 278,1250 |
| 19:54:12 | 111 | 278,2200 |
| 19:54:11 | 54 | 278,2400 |
| 19:54:11 | 77 | 278,1000 |
| 19:53:13 | 40 | 278,1800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:52:37 | 110 | 278,1550 |
| 19:52:33 | 49 | 278,1300 |
| 19:52:15 | 71 | 277,9401 |
| 19:52:09 | 41 | 278,0700 |
| 19:52:09 | 40 | 278,0600 |
| 19:51:51 | 162 | 278,0600 |
| 19:51:51 | 40 | 278,2150 |
| 19:51:51 | 83 | 278,1300 |
| 19:51:51 | 40 | 278,1300 |
| 19:51:51 | 40 | 278,1300 |
| 19:51:50 | 41 | 278,0500 |
| 19:51:01 | 40 | 278,0550 |
| 19:51:00 | 40 | 278,0550 |
| 19:50:59 | 100 | 278,0700 |
| 19:50:59 | 40 | 278,0900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:50:59 | 40 | 278,0800 |
| 19:50:59 | 40 | 278,0800 |
| 19:50:59 | 40 | 278,0700 |
| 19:50:59 | 40 | 278,0700 |
| 19:50:35 | 301 | 277,9950 |
| 19:50:22 | 40 | 277,9900 |
| 19:50:22 | 57 | 277,9900 |
| 19:50:22 | 40 | 277,9900 |
| 19:50:18 | 40 | 277,9900 |
| 19:50:17 | 40 | 277,9900 |
| 19:50:13 | 40 | 277,9900 |
| 19:49:58 | 80 | 277,9950 |
| 19:49:58 | 80 | 277,9950 |
| 19:49:58 | 40 | 277,9700 |
| 19:49:58 | 40 | 277,9800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login