AIR PROD. CHEM. DL 1
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:20 | 0 | 314,70 |
09:31:11 | 0 | 313,40 |
08:10:42 | 0 | 313,70 |
21.11.24 19:31:10 | 0 | 314,00 |
21.11.24 16:31:08 | 0 | 310,50 |
21.11.24 12:31:19 | 0 | 310,70 |
21.11.24 09:31:25 | 0 | 310,30 |
21.11.24 08:10:47 | 0 | 310,70 |
20.11.24 19:31:19 | 0 | 310,10 |
20.11.24 16:31:22 | 0 | 310,80 |
20.11.24 12:31:18 | 0 | 310,20 |
20.11.24 09:31:26 | 0 | 309,90 |
20.11.24 08:10:47 | 0 | 306,90 |
19.11.24 19:31:20 | 0 | 306,10 |
19.11.24 16:31:20 | 0 | 305,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:31:05 | 0 | 308,30 |
19.11.24 09:31:05 | 0 | 309,30 |
19.11.24 08:10:56 | 0 | 309,40 |
18.11.24 19:31:26 | 0 | 307,80 |
18.11.24 16:31:12 | 0 | 306,60 |
18.11.24 12:31:09 | 0 | 302,70 |
18.11.24 09:31:24 | 0 | 302,30 |
18.11.24 08:10:42 | 0 | 302,20 |
15.11.24 19:31:08 | 0 | 299,10 |
15.11.24 16:31:06 | 0 | 299,60 |
15.11.24 15:40:26 | 0 | 299,10 |
15.11.24 12:31:16 | 0 | 297,90 |
15.11.24 09:31:06 | 0 | 297,20 |
15.11.24 08:10:46 | 0 | 297,40 |
14.11.24 19:31:19 | 0 | 299,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:31:09 | 0 | 297,20 |
14.11.24 12:31:04 | 0 | 297,70 |
14.11.24 09:31:06 | 0 | 296,30 |
14.11.24 08:10:47 | 0 | 295,70 |
13.11.24 19:31:09 | 0 | 294,50 |
13.11.24 16:31:16 | 0 | 293,60 |
13.11.24 12:31:09 | 0 | 292,10 |
13.11.24 09:31:09 | 0 | 292,40 |
13.11.24 08:10:45 | 0 | 291,60 |
12.11.24 19:31:03 | 0 | 292,00 |
12.11.24 16:31:17 | 0 | 294,10 |
12.11.24 12:31:12 | 0 | 294,80 |
12.11.24 09:31:25 | 0 | 294,50 |
12.11.24 08:10:48 | 0 | 294,30 |
11.11.24 19:31:08 | 0 | 291,50 |