AIR PROD. CHEM. DL 1
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:27 | 0 | 247,70 |
16:31:25 | 0 | 244,60 |
12:31:43 | 0 | 242,30 |
09:31:31 | 0 | 241,60 |
08:10:47 | 0 | 242,20 |
02.06.25 19:31:45 | 0 | 241,50 |
02.06.25 16:31:26 | 0 | 242,40 |
02.06.25 12:31:30 | 0 | 242,50 |
02.06.25 09:31:43 | 0 | 241,80 |
02.06.25 08:10:43 | 0 | 243,10 |
30.05.25 19:31:39 | 0 | 243,20 |
30.05.25 16:31:44 | 0 | 243,60 |
30.05.25 12:31:36 | 0 | 240,80 |
30.05.25 09:31:21 | 0 | 240,50 |
30.05.25 08:10:46 | 0 | 240,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:51:56 | 0 | 237,00 |
29.05.25 19:31:42 | 0 | 236,30 |
29.05.25 16:31:41 | 0 | 238,60 |
29.05.25 12:31:30 | 0 | 243,20 |
29.05.25 09:31:38 | 0 | 242,50 |
29.05.25 08:10:42 | 0 | 243,40 |
28.05.25 19:31:38 | 0 | 242,50 |
28.05.25 16:31:24 | 0 | 243,10 |
28.05.25 12:31:41 | 0 | 241,10 |
28.05.25 09:31:41 | 0 | 241,80 |
28.05.25 08:10:40 | 0 | 242,00 |
27.05.25 19:31:38 | 0 | 241,30 |
27.05.25 16:31:25 | 0 | 240,10 |
27.05.25 12:31:25 | 0 | 240,50 |
27.05.25 09:31:34 | 0 | 239,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 08:10:36 | 0 | 238,40 |
26.05.25 19:31:39 | 0 | 238,70 |
26.05.25 16:31:28 | 0 | 238,60 |
26.05.25 12:31:24 | 0 | 238,60 |
26.05.25 09:31:35 | 0 | 238,40 |
26.05.25 08:10:50 | 0 | 237,70 |
23.05.25 19:31:29 | 0 | 237,00 |
23.05.25 16:31:42 | 0 | 235,70 |
23.05.25 12:31:35 | 0 | 236,40 |
23.05.25 09:31:27 | 0 | 237,50 |
23.05.25 08:10:49 | 0 | 236,80 |
22.05.25 19:31:36 | 0 | 237,50 |
22.05.25 16:31:27 | 0 | 235,10 |
22.05.25 12:31:41 | 0 | 238,00 |
22.05.25 09:31:34 | 0 | 238,10 |