AIR PROD. CHEM. DL 1
WKN 854912 | ISIN US0091581068 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:24 | 0 | 219,60 |
| 08:10:47 | 0 | 220,40 |
| 24.10.25 19:31:19 | 0 | 219,80 |
| 24.10.25 16:31:23 | 0 | 218,20 |
| 24.10.25 12:31:23 | 0 | 218,80 |
| 24.10.25 09:31:39 | 0 | 218,70 |
| 24.10.25 08:10:47 | 0 | 219,20 |
| 23.10.25 19:31:21 | 0 | 216,90 |
| 23.10.25 16:31:39 | 0 | 217,00 |
| 23.10.25 12:31:33 | 0 | 217,50 |
| 23.10.25 09:31:39 | 0 | 217,30 |
| 23.10.25 08:10:45 | 0 | 217,20 |
| 22.10.25 19:31:39 | 0 | 217,40 |
| 22.10.25 16:31:19 | 0 | 218,70 |
| 22.10.25 12:31:35 | 0 | 218,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 09:31:39 | 0 | 218,80 |
| 22.10.25 08:10:45 | 0 | 218,70 |
| 21.10.25 19:31:15 | 0 | 218,90 |
| 21.10.25 16:31:17 | 0 | 219,50 |
| 21.10.25 12:31:40 | 0 | 217,40 |
| 21.10.25 09:31:21 | 0 | 217,40 |
| 21.10.25 08:09:33 | 0 | 217,60 |
| 20.10.25 19:31:26 | 0 | 216,90 |
| 20.10.25 16:31:23 | 0 | 217,70 |
| 20.10.25 14:25:01 | 8 | 218,00 |
| 20.10.25 14:23:00 | 15 | 218,00 |
| 20.10.25 14:21:02 | 15 | 218,00 |
| 20.10.25 12:31:35 | 0 | 217,60 |
| 20.10.25 09:31:25 | 0 | 217,10 |
| 20.10.25 08:10:44 | 0 | 217,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 19:31:37 | 0 | 215,70 |
| 17.10.25 16:31:22 | 0 | 216,80 |
| 17.10.25 12:31:20 | 0 | 212,70 |
| 17.10.25 09:31:19 | 0 | 213,30 |
| 17.10.25 08:10:46 | 0 | 214,30 |
| 16.10.25 19:31:32 | 0 | 217,10 |
| 16.10.25 16:31:22 | 0 | 218,90 |
| 16.10.25 12:31:39 | 0 | 221,20 |
| 16.10.25 09:31:40 | 0 | 220,20 |
| 16.10.25 08:10:49 | 0 | 220,00 |
| 15.10.25 19:31:29 | 0 | 219,90 |
| 15.10.25 16:31:42 | 0 | 225,50 |
| 15.10.25 12:31:22 | 0 | 225,80 |
| 15.10.25 09:31:24 | 0 | 225,10 |
| 15.10.25 08:10:46 | 0 | 225,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login